Horizen Historical Data

ZEN Page 18
Download
Date Close Price change Market cap Trading volume
3:53 AM $7.14
-0.02%
$130.94 million $58.84 million
3:52 AM $7.14
+0.00%
$130.94 million $58.88 million
3:51 AM $7.14
+0.07%
$130.94 million $58.87 million
3:50 AM $7.13
+0.07%
$130.94 million $58.85 million
3:49 AM $7.13
-0.12%
$130.68 million $58.83 million
3:48 AM $7.14
-0.07%
$130.68 million $58.84 million
3:47 AM $7.14
+0.08%
$130.68 million $58.84 million
3:46 AM $7.14
+0.00%
$130.68 million $58.84 million
3:45 AM $7.14
+0.10%
$130.68 million $58.84 million
3:44 AM $7.13
-0.05%
$130.69 million $58.86 million
3:43 AM $7.13
+0.01%
$130.69 million $58.87 million
3:42 AM $7.13
-0.01%
$130.69 million $58.93 million
3:41 AM $7.13
-0.04%
$130.69 million $58.97 million
3:40 AM $7.14
+0.08%
$130.69 million $58.97 million
3:39 AM $7.13
-0.05%
$130.72 million $59.03 million
3:38 AM $7.13
+0.10%
$130.72 million $59.1 million
3:37 AM $7.13
-0.16%
$130.72 million $59.17 million
3:36 AM $7.14
+0.03%
$130.72 million $59.19 million
3:35 AM $7.14
-0.08%
$130.72 million $59.21 million
3:34 AM $7.14
-0.01%
$130.93 million $59.22 million
3:33 AM $7.14
-0.10%
$130.93 million $59.21 million
3:32 AM $7.15
-0.09%
$130.93 million $59.18 million
3:31 AM $7.16
-0.02%
$130.93 million $59.17 million
3:30 AM $7.16
+0.08%
$130.93 million $59.17 million
3:29 AM $7.16
+0.02%
$131.15 million $59.09 million
3:28 AM $7.15
-0.08%
$131.15 million $59.1 million
3:27 AM $7.16
-0.06%
$131.15 million $59.11 million
3:26 AM $7.16
-0.03%
$131.15 million $59.11 million
3:25 AM $7.17
-0.23%
$131.15 million $59.11 million
3:24 AM $7.18
-0.11%
$131.66 million $59.18 million
3:23 AM $7.19
+0.01%
$131.66 million $59.18 million
3:22 AM $7.19
+0.01%
$131.66 million $59.19 million
3:21 AM $7.19
+0.01%
$131.66 million $59.17 million
3:20 AM $7.19
+0.03%
$131.66 million $59.18 million
3:19 AM $7.19
-0.01%
$131.73 million $59.2 million
3:18 AM $7.19
+0.12%
$131.73 million $59.19 million
3:17 AM $7.18
-0.01%
$131.73 million $59.18 million
3:16 AM $7.18
+0.02%
$131.73 million $59.17 million
3:15 AM $7.18
-0.06%
$131.73 million $59.17 million
3:14 AM $7.18
+0.03%
$131.65 million $59.17 million
3:13 AM $7.18
-0.10%
$131.65 million $59.18 million
3:12 AM $7.19
-0.06%
$131.65 million $59.2 million
3:11 AM $7.19
-0.05%
$131.65 million $59.21 million
3:10 AM $7.19
+0.03%
$131.65 million $59.21 million
3:09 AM $7.19
-0.02%
$131.85 million $59.21 million
3:08 AM $7.19
-0.04%
$131.85 million $59.23 million
3:07 AM $7.2
-0.02%
$131.85 million $59.29 million
3:06 AM $7.2
-0.04%
$131.85 million $59.29 million
3:05 AM $7.2
+0.00%
$131.85 million $59.28 million
3:04 AM $7.2
-0.01%
$132.02 million $59.3 million