Horizen Historical Data

ZEN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 4.63
+0.34%
$ 83.77 million $ 25.01 million
Jun 15, 7 AM $ 4.61
-0.76%
$ 83.48 million $ 24.03 million
Jun 15, 6 AM $ 4.65
+0.51%
$ 84.12 million $ 23.63 million
Jun 15, 5 AM $ 4.62
+0.55%
$ 83.7 million $ 23.15 million
Jun 15, 4 AM $ 4.6
-0.68%
$ 83.24 million $ 23.14 million
Jun 15, 3 AM $ 4.63
+0.53%
$ 83.8 million $ 22.62 million
Jun 15, 2 AM $ 4.61
+0.61%
$ 83.36 million $ 22.31 million
Jun 15, 1 AM $ 4.58
-0.04%
$ 82.85 million $ 22.03 million
Jun 15, 12 AM $ 4.58
+0.43%
$ 82.89 million $ 21.82 million
Jun 14, 11 PM $ 4.56
+0.68%
$ 82.54 million $ 21.59 million
Jun 14, 10 PM $ 4.53
-0.01%
$ 81.98 million $ 21 million
Jun 14, 9 PM $ 4.53
+3.66%
$ 81.98 million $ 20 million
Jun 14, 8 PM $ 4.37
+0.62%
$ 79.09 million $ 19.17 million
Jun 14, 7 PM $ 4.34
+0.17%
$ 78.6 million $ 19.18 million
Jun 14, 6 PM $ 4.33
+0.23%
$ 78.46 million $ 18.76 million
Jun 14, 5 PM $ 4.32
-0.32%
$ 78.28 million $ 18.45 million
Jun 14, 4 PM $ 4.34
+0.21%
$ 78.54 million $ 18.5 million
Jun 14, 3 PM $ 4.33
+0.35%
$ 78.37 million $ 18.92 million
Jun 14, 2 PM $ 4.31
-1.28%
$ 78.1 million $ 18.97 million
Jun 14, 1 PM $ 4.37
+0.35%
$ 79.11 million $ 18.47 million
Jun 14, 12 PM $ 4.36
-0.70%
$ 78.83 million $ 18.46 million
Jun 14, 11 AM $ 4.39
+0.07%
$ 79.39 million $ 18.36 million
Jun 14, 10 AM $ 4.38
-0.50%
$ 79.33 million $ 18.62 million
Jun 14, 9 AM $ 4.4
+0.19%
$ 79.73 million $ 18.89 million
Jun 14, 8 AM $ 4.4
+0.05%
$ 79.58 million $ 19.05 million
Jun 14, 7 AM $ 4.39
+0.05%
$ 79.54 million $ 19.46 million
Jun 14, 6 AM $ 4.39
-0.68%
$ 79.5 million $ 19.66 million
Jun 14, 5 AM $ 4.42
-0.40%
$ 80.05 million $ 19.45 million
Jun 14, 4 AM $ 4.44
-1.04%
$ 80.37 million $ 19.05 million
Jun 14, 3 AM $ 4.49
+0.65%
$ 81.21 million $ 19.13 million
Jun 14, 2 AM $ 4.46
+0.02%
$ 80.69 million $ 19.33 million
Jun 14, 1 AM $ 4.46
+0.93%
$ 80.67 million $ 19.16 million
Jun 14, 12 AM $ 4.42
+0.26%
$ 79.93 million $ 19.12 million
Jun 13, 11 PM $ 4.4
-0.02%
$ 79.72 million $ 19.13 million
Jun 13, 10 PM $ 4.4
-0.63%
$ 79.73 million $ 19.04 million
Jun 13, 9 PM $ 4.43
+1.14%
$ 80.24 million $ 18.83 million
Jun 13, 8 PM $ 4.38
-0.07%
$ 79.34 million $ 18.61 million
Jun 13, 7 PM $ 4.39
+0.26%
$ 79.39 million $ 18.75 million
Jun 13, 6 PM $ 4.37
+0.00%
$ 79.19 million $ 19.1 million
Jun 13, 5 PM $ 4.37
-0.33%
$ 79.19 million $ 19.29 million
Jun 13, 4 PM $ 4.39
-0.06%
$ 79.45 million $ 19.37 million
Jun 13, 3 PM $ 4.39
+0.37%
$ 79.5 million $ 19.67 million
Jun 13, 2 PM $ 4.38
+0.26%
$ 79.2 million $ 20.19 million
Jun 13, 1 PM $ 4.36
-0.31%
$ 79 million $ 20.93 million
Jun 13, 12 PM $ 4.38
+0.55%
$ 79.25 million $ 21.61 million
Jun 13, 11 AM $ 4.35
+0.54%
$ 78.82 million $ 21.89 million
Jun 13, 10 AM $ 4.33
-0.31%
$ 78.4 million $ 21.84 million
Jun 13, 9 AM $ 4.34
-0.45%
$ 78.64 million $ 21.82 million
Jun 13, 8 AM $ 4.36
+0.56%
$ 79 million $ 21.78 million
Jun 13, 7 AM $ 4.34
+0.67%
$ 78.56 million $ 21.63 million