Horizen Historical Data

ZEN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 5.51
+0.52%
$ 98.5 million $ 13.74 million
Mar 4, 12 AM $ 5.48
-0.96%
$ 97.99 million $ 13.51 million
Mar 3, 11 PM $ 5.54
+0.32%
$ 98.93 million $ 13.38 million
Mar 3, 10 PM $ 5.52
+0.98%
$ 98.62 million $ 13.59 million
Mar 3, 9 PM $ 5.46
-0.64%
$ 97.66 million $ 13.62 million
Mar 3, 8 PM $ 5.5
-0.33%
$ 98.27 million $ 13.73 million
Mar 3, 7 PM $ 5.52
-0.32%
$ 98.59 million $ 13.85 million
Mar 3, 6 PM $ 5.53
+0.46%
$ 98.91 million $ 13.9 million
Mar 3, 5 PM $ 5.51
+0.11%
$ 98.46 million $ 13.78 million
Mar 3, 4 PM $ 5.5
+1.79%
$ 98.36 million $ 14.01 million
Mar 3, 3 PM $ 5.41
+0.58%
$ 96.63 million $ 14.16 million
Mar 3, 2 PM $ 5.38
+0.03%
$ 96.08 million $ 14.3 million
Mar 3, 1 PM $ 5.37
-1.00%
$ 96.05 million $ 14.2 million
Mar 3, 12 PM $ 5.43
+0.62%
$ 97.02 million $ 14.13 million
Mar 3, 11 AM $ 5.39
-0.04%
$ 96.42 million $ 13.88 million
Mar 3, 10 AM $ 5.4
+0.20%
$ 96.46 million $ 13.79 million
Mar 3, 9 AM $ 5.39
-0.65%
$ 96.27 million $ 13.64 million
Mar 3, 8 AM $ 5.42
-2.70%
$ 96.9 million $ 13.34 million
Mar 3, 7 AM $ 5.57
-0.32%
$ 99.59 million $ 12.95 million
Mar 3, 6 AM $ 5.59
+0.60%
$ 99.91 million $ 12.89 million
Mar 3, 5 AM $ 5.56
+0.21%
$ 99.31 million $ 12.76 million
Mar 3, 4 AM $ 5.55
-0.08%
$ 99.11 million $ 12.59 million
Mar 3, 3 AM $ 5.55
+0.19%
$ 99.19 million $ 12.59 million
Mar 3, 2 AM $ 5.54
+0.93%
$ 99 million $ 13.66 million
Mar 3, 1 AM $ 5.49
+0.30%
$ 98.09 million $ 13.41 million
Mar 3, 12 AM $ 5.47
-0.40%
$ 97.8 million $ 13.2 million
Mar 2, 11 PM $ 5.49
-1.63%
$ 98.2 million $ 12.87 million
Mar 2, 10 PM $ 5.58
+0.17%
$ 99.82 million $ 12.66 million
Mar 2, 9 PM $ 5.58
+0.11%
$ 99.65 million $ 12.91 million
Mar 2, 8 PM $ 5.57
-0.28%
$ 99.54 million $ 12.75 million
Mar 2, 7 PM $ 5.58
-0.19%
$ 99.81 million $ 12.79 million
Mar 2, 6 PM $ 5.6
-0.18%
$ 100.01 million $ 12.43 million
Mar 2, 5 PM $ 5.61
-0.61%
$ 100.18 million $ 12.33 million
Mar 2, 4 PM $ 5.64
+0.98%
$ 100.81 million $ 12.02 million
Mar 2, 3 PM $ 5.59
+2.06%
$ 99.83 million $ 11.24 million
Mar 2, 2 PM $ 5.47
+3.45%
$ 97.81 million $ 10.49 million
Mar 2, 1 PM $ 5.29
-0.74%
$ 94.55 million $ 10.18 million
Mar 2, 12 PM $ 5.33
-0.13%
$ 95.25 million $ 10.48 million
Mar 2, 11 AM $ 5.34
+0.22%
$ 95.38 million $ 10.43 million
Mar 2, 10 AM $ 5.32
-0.27%
$ 95.17 million $ 10.33 million
Mar 2, 9 AM $ 5.34
+0.56%
$ 95.43 million $ 10.59 million
Mar 2, 8 AM $ 5.31
+0.70%
$ 94.9 million $ 10.61 million
Mar 2, 7 AM $ 5.27
-0.12%
$ 94.24 million $ 10.62 million
Mar 2, 6 AM $ 5.28
-0.99%
$ 94.36 million $ 10.65 million
Mar 2, 5 AM $ 5.33
-0.30%
$ 95.3 million $ 10.94 million
Mar 2, 4 AM $ 5.35
-0.84%
$ 95.59 million $ 11.05 million
Mar 2, 3 AM $ 5.39
+1.27%
$ 96.4 million $ 11.23 million
Mar 2, 2 AM $ 5.33
-0.28%
$ 95.19 million $ 12.99 million
Mar 2, 1 AM $ 5.34
-0.17%
$ 95.45 million $ 14.01 million
Mar 2, 12 AM $ 5.35
+1.79%
$ 95.61 million $ 14.61 million