Horizen Historical Data

ZEN Page 19
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 6.05
+0.08%
$ 108.58 million $ 40.71 million
7:16 AM $ 6.04
+0.08%
$ 108.58 million $ 40.69 million
7:15 AM $ 6.04
+0.09%
$ 108.58 million $ 40.66 million
7:14 AM $ 6.03
-0.07%
$ 108.28 million $ 40.64 million
7:13 AM $ 6.04
+0.04%
$ 108.28 million $ 40.6 million
7:12 AM $ 6.03
+0.07%
$ 108.28 million $ 40.59 million
7:11 AM $ 6.03
+0.14%
$ 108.28 million $ 40.56 million
7:10 AM $ 6.02
+0.04%
$ 108.28 million $ 40.56 million
7:09 AM $ 6.02
+0.07%
$ 108.02 million $ 40.56 million
7:08 AM $ 6.01
-0.02%
$ 108.02 million $ 40.52 million
7:07 AM $ 6.02
+0.06%
$ 108.02 million $ 40.51 million
7:06 AM $ 6.01
+0.06%
$ 108.02 million $ 40.5 million
7:05 AM $ 6.01
+0.00%
$ 108.02 million $ 40.49 million
7:04 AM $ 6.01
+0.08%
$ 107.89 million $ 40.47 million
7:03 AM $ 6.01
+0.16%
$ 107.89 million $ 40.42 million
7:02 AM $ 6
-0.01%
$ 107.89 million $ 40.4 million
7:01 AM $ 6
-0.15%
$ 107.89 million $ 40.4 million
7:00 AM $ 6.01
+0.08%
$ 107.89 million $ 40.41 million
6:59 AM $ 6
-0.07%
$ 107.74 million $ 40.39 million
6:58 AM $ 6.01
+0.08%
$ 107.74 million $ 40.36 million
6:57 AM $ 6
+0.03%
$ 107.74 million $ 40.35 million
6:56 AM $ 6
+0.00%
$ 107.74 million $ 40.34 million
6:55 AM $ 6
-0.10%
$ 107.74 million $ 40.32 million
6:54 AM $ 6.01
-0.02%
$ 107.84 million $ 40.27 million
6:53 AM $ 6.01
-0.10%
$ 107.84 million $ 40.23 million
6:52 AM $ 6.02
-0.28%
$ 107.84 million $ 40.24 million
6:51 AM $ 6.03
-0.04%
$ 107.84 million $ 40.24 million
6:50 AM $ 6.04
-0.05%
$ 107.84 million $ 40.24 million
6:49 AM $ 6.04
-0.05%
$ 108.38 million $ 40.23 million
6:48 AM $ 6.04
-0.02%
$ 108.38 million $ 40.2 million
6:47 AM $ 6.04
+0.15%
$ 108.38 million $ 40.18 million
6:46 AM $ 6.03
-0.07%
$ 108.38 million $ 40.13 million
6:45 AM $ 6.04
-0.09%
$ 108.38 million $ 40.16 million
6:44 AM $ 6.04
-0.09%
$ 108.45 million $ 40.2 million
6:43 AM $ 6.05
-0.04%
$ 108.45 million $ 40.2 million
6:42 AM $ 6.05
-0.05%
$ 108.45 million $ 40.17 million
6:41 AM $ 6.05
-0.21%
$ 108.45 million $ 40.14 million
6:40 AM $ 6.07
-0.06%
$ 108.45 million $ 40.13 million
6:39 AM $ 6.07
-0.15%
$ 108.91 million $ 40.11 million
6:38 AM $ 6.08
-0.14%
$ 108.91 million $ 40.08 million
6:37 AM $ 6.09
-0.23%
$ 108.91 million $ 40.05 million
6:36 AM $ 6.1
+0.14%
$ 108.91 million $ 39.97 million
6:35 AM $ 6.09
+0.03%
$ 108.91 million $ 39.95 million
6:34 AM $ 6.09
-0.10%
$ 109.31 million $ 39.95 million
6:33 AM $ 6.1
-0.08%
$ 109.31 million $ 39.92 million
6:32 AM $ 6.1
-0.02%
$ 109.31 million $ 39.85 million
6:31 AM $ 6.1
-0.09%
$ 109.31 million $ 39.85 million
6:30 AM $ 6.1
-0.20%
$ 109.31 million $ 39.82 million
6:29 AM $ 6.12
+0.04%
$ 109.8 million $ 39.8 million
6:28 AM $ 6.11
+0.14%
$ 109.8 million $ 39.75 million