Horizen Historical Data

ZEN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 9 PM $6.79
+1.12%
$124.54 million $53.08 million
Sep 4, 8 PM $6.72
+1.08%
$123.16 million $51.64 million
Sep 4, 7 PM $6.65
+0.35%
$121.84 million $50.72 million
Sep 4, 6 PM $6.62
+1.61%
$121.42 million $50.15 million
Sep 4, 5 PM $6.52
-0.18%
$119.5 million $48.41 million
Sep 4, 4 PM $6.53
+4.96%
$119.71 million $47.28 million
Sep 4, 3 PM $6.22
+2.49%
$114.05 million $44.92 million
Sep 4, 2 PM $6.07
-1.50%
$111.27 million $46.29 million
Sep 4, 1 PM $6.16
+0.58%
$112.97 million $45.66 million
Sep 4, 12 PM $6.13
-3.17%
$112.33 million $44.09 million
Sep 4, 11 AM $6.33
-0.31%
$116 million $40.68 million
Sep 4, 10 AM $6.35
+0.47%
$116.36 million $40.63 million
Sep 4, 9 AM $6.32
-1.69%
$115.82 million $38.52 million
Sep 4, 8 AM $6.43
+5.97%
$117.87 million $35.5 million
Sep 4, 7 AM $6.07
-2.13%
$111.24 million $32.55 million
Sep 4, 6 AM $6.2
+0.85%
$113.66 million $28.18 million
Sep 4, 5 AM $6.15
-1.81%
$112.71 million $27.08 million
Sep 4, 4 AM $6.26
-0.48%
$114.78 million $26.02 million
Sep 4, 3 AM $6.29
+3.10%
$115.34 million $23.78 million
Sep 4, 2 AM $6.1
+2.14%
$111.87 million $21.33 million
Sep 4, 1 AM $5.98
-0.05%
$109.53 million $19.95 million
Sep 4, 12 AM $5.98
+0.37%
$109.59 million $19.37 million
Sep 3, 11 PM $5.96
+1.79%
$109.18 million $18.4 million
Sep 3, 10 PM $5.85
-1.70%
$107.26 million $17.92 million
Sep 3, 9 PM $5.95
-0.01%
$109.11 million $17.37 million
Sep 3, 8 PM $5.95
+0.80%
$109.12 million $16.45 million
Sep 3, 7 PM $5.91
+0.44%
$108.26 million $15.99 million
Sep 3, 6 PM $5.88
+1.16%
$107.8 million $15.16 million
Sep 3, 5 PM $5.81
-0.93%
$106.57 million $14.71 million
Sep 3, 4 PM $5.87
-1.85%
$107.56 million $13.88 million
Sep 3, 3 PM $5.98
+6.33%
$109.59 million $12.31 million
Sep 3, 2 PM $5.62
+1.82%
$103.06 million $9.31 million
Sep 3, 1 PM $5.52
-0.68%
$101.22 million $8.96 million
Sep 3, 12 PM $5.56
-0.32%
$101.92 million $8.91 million
Sep 3, 11 AM $5.58
+2.13%
$102.25 million $8.65 million
Sep 3, 10 AM $5.46
+0.66%
$100.12 million $7.99 million
Sep 3, 9 AM $5.43
-0.88%
$99.46 million $8.08 million
Sep 3, 8 AM $5.47
+0.62%
$100.34 million $8 million
Sep 3, 7 AM $5.44
+0.02%
$99.72 million $7.68 million
Sep 3, 6 AM $5.44
+0.46%
$99.7 million $7.19 million
Sep 3, 5 AM $5.41
-0.41%
$99.24 million $7.35 million
Sep 3, 4 AM $5.44
+0.48%
$99.65 million $7.77 million
Sep 3, 3 AM $5.41
-0.45%
$99.17 million $7.98 million
Sep 3, 2 AM $5.43
+0.81%
$99.62 million $8.03 million
Sep 3, 1 AM $5.39
+0.56%
$98.82 million $8.01 million
Sep 3, 12 AM $5.36
-0.56%
$98.27 million $8.06 million
Sep 2, 11 PM $5.39
+0.79%
$98.82 million $8.01 million
Sep 2, 10 PM $5.35
-0.49%
$98.05 million $8.17 million
Sep 2, 9 PM $5.38
-0.42%
$98.54 million $8.33 million
Sep 2, 8 PM $5.4
+0.64%
$98.95 million $8.44 million