Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizen Historical Data

ZEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 3 PM $6.41
+0.89%
$117.98 million $11.82 million
Oct 21, 2 PM $6.34
+0.53%
$116.73 million $11.34 million
Oct 21, 1 PM $6.31
+0.56%
$116.12 million $11.2 million
Oct 21, 12 PM $6.27
+0.95%
$115.47 million $10.21 million
Oct 21, 11 AM $6.21
+0.77%
$114.39 million $9.57 million
Oct 21, 10 AM $6.17
+0.02%
$113.52 million $9.16 million
Oct 21, 9 AM $6.17
+0.01%
$113.5 million $8.96 million
Oct 21, 8 AM $6.17
-0.23%
$113.48 million $8.86 million
Oct 21, 7 AM $6.18
+0.52%
$113.74 million $8.8 million
Oct 21, 6 AM $6.15
+0.16%
$113.15 million $8.55 million
Oct 21, 5 AM $6.14
-0.25%
$112.97 million $8.48 million
Oct 21, 4 AM $6.15
-0.10%
$113.25 million $8.26 million
Oct 21, 3 AM $6.16
-0.13%
$113.37 million $8.25 million
Oct 21, 2 AM $6.17
-0.42%
$113.52 million $8.16 million
Oct 21, 1 AM $6.19
+0.06%
$114 million $8.15 million
Oct 21, 12 AM $6.19
+1.20%
$113.93 million $7.92 million
Oct 20, 11 PM $6.12
+0.11%
$112.58 million $7.68 million
Oct 20, 10 PM $6.11
-0.16%
$112.46 million $7.53 million
Oct 20, 9 PM $6.12
+0.22%
$112.63 million $7.48 million
Oct 20, 8 PM $6.11
+1.05%
$112.39 million $7.31 million
Oct 20, 7 PM $6.04
+0.04%
$111.22 million $7.2 million
Oct 20, 6 PM $6.04
-0.62%
$111.18 million $7.13 million
Oct 20, 5 PM $6.08
+0.21%
$111.87 million $7.2 million
Oct 20, 4 PM $6.07
+0.44%
$111.64 million $7.23 million
Oct 20, 3 PM $6.04
-2.00%
$111.16 million $6.99 million
Oct 20, 2 PM $6.16
+2.53%
$113.43 million $6.76 million
Oct 20, 1 PM $6.01
+0.78%
$110.64 million $6.41 million
Oct 20, 12 PM $5.96
+0.33%
$109.78 million $6.44 million
Oct 20, 11 AM $5.94
-0.25%
$109.41 million $6.59 million
Oct 20, 10 AM $5.96
+0.17%
$109.69 million $6.9 million
Oct 20, 9 AM $5.95
-0.04%
$109.5 million $7.16 million
Oct 20, 8 AM $5.95
-0.38%
$109.55 million $7.32 million
Oct 20, 7 AM $5.97
-0.38%
$109.97 million $7.44 million
Oct 20, 6 AM $6
+0.04%
$110.39 million $7.72 million
Oct 20, 5 AM $5.99
-0.38%
$110.34 million $7.71 million
Oct 20, 4 AM $6.02
-0.26%
$110.76 million $7.79 million
Oct 20, 3 AM $6.03
+0.63%
$111.05 million $7.75 million
Oct 20, 2 AM $6
+0.25%
$110.35 million $7.82 million
Oct 20, 1 AM $5.98
+0.08%
$110.08 million $7.8 million
Oct 20, 12 AM $5.98
+0.00%
$109.99 million $7.68 million
Oct 19, 11 PM $5.98
-0.01%
$109.99 million $7.78 million
Oct 19, 10 PM $5.98
+0.02%
$110 million $7.89 million
Oct 19, 9 PM $5.97
+0.37%
$109.97 million $7.93 million
Oct 19, 8 PM $5.95
+0.54%
$109.57 million $7.89 million
Oct 19, 7 PM $5.92
-0.25%
$108.98 million $7.97 million
Oct 19, 6 PM $5.94
+0.30%
$109.26 million $8.36 million
Oct 19, 5 PM $5.92
-0.53%
$108.93 million $8.29 million
Oct 19, 4 PM $5.95
+0.44%
$109.51 million $8.26 million
Oct 19, 3 PM $5.92
-0.39%
$109.04 million $8.28 million
Oct 19, 2 PM $5.95
+0.23%
$109.46 million $8.27 million