Horizen Historical Data

ZEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $13.13
-41.16%
$-- $592.65 million
May 2022 $22.31
-23.45%
$-- $1.13 billion
Apr 2022 $29.14
-40.21%
$-- $936.09 million
Mar 2022 $48.73
+27.54%
$-- $1.12 billion
Feb 2022 $38.21
-7.16%
$-- $730.39 million
Jan 2022 $41.16
-32.02%
$-- $1.3 billion
Dec 2021 $60.55
-48.02%
$-- $1.8 billion
Nov 2021 $116.47
+33.10%
$-- $2.58 billion
Oct 2021 $87.47
+26.87%
$-- $1.83 billion
Sep 2021 $68.94
-25.24%
$-- $2.07 billion
Aug 2021 $92.22
+57.04%
$-- $1.45 billion
Jul 2021 $57.56
-15.40%
$-- $846.72 million
Jun 2021 $67.98
-37.02%
$-- $1.77 billion
May 2021 $106.08
-12.00%
$-- $4.57 billion
Apr 2021 $120.34
+134.48%
$-- $4.07 billion
Mar 2021 $52.37
+25.03%
$-- $1.62 billion
Feb 2021 $41.92
+18.92%
$-- $2.26 billion
Jan 2021 $36.65
+216.54%
$-- $1.68 billion
Dec 2020 $11.57
-23.43%
$-- $384.16 million
Nov 2020 $13.72
+144.61%
$-- $351.81 million
Oct 2020 $5.61
-1.56%
$-- $141.43 million
Sep 2020 $5.7
-33.02%
$-- $91.08 million
Aug 2020 $8.52
+5.69%
$-- $187.43 million
Jul 2020 $8.06
+18.63%
$-- $166.57 million
Jun 2020 $6.8
+7.80%
$-- $162.15 million
May 2020 $6.31
+7.34%
$-- $146.32 million
Apr 2020 $5.87
+4.15%
$-- $91.77 million
Mar 2020 $5.64
-44.31%
$-- $65.45 million
Feb 2020 $10.16
-8.41%
$52.5 million $65.39 million
Jan 2020 $11
+18.46%
$-- $71.61 million
Dec 2019 $9.31
+61.96%
$-- $54.27 million
Nov 2019 $5.75
+23.77%
$-- $42.61 million
Oct 2019 $4.65
+34.84%
$-- $68.7 million
Sep 2019 $3.45
-30.81%
$-- $123.43 million
Aug 2019 $4.98
-29.60%
$-- $106.86 million
Jul 2019 $7.07
-30.05%
$-- $91.28 million
Jun 2019 $10.11
-6.60%
$-- $155.7 million
May 2019 $10.83
+44.12%
$-- $161.02 million
Apr 2019 $7.51
+17.25%
$-- $76.56 million
Mar 2019 $6.4
+15.17%
$-- $60.33 million
Feb 2019 $5.56
+36.05%
$-- $14.71 million
Jan 2019 $4.1
-22.22%
$-- $8.42 million
Dec 2018 $5.27
-19.63%
$-- $8.67 million
Nov 2018 $6.56
-50.52%
$33.91 million $555,667
Oct 2018 $13.42
-18.61%
$-- $201,314
Sep 2018 $16.63
-11.17%
$-- $198,709
Aug 2018 $18.61
-32.70%
$-- $209,138
Jul 2018 $28.79
+65.21%
$-- $219,090
Jun 2018 $15.7
-48.05%
$-- $197,715
May 2018 $30.64
-24.88%
$-- $264,217