Horizen Historical Data

ZEN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 41.16
-32.02%
$ -- $ 1.3 billion
Dec 2021 $ 60.55
-48.02%
$ -- $ 1.8 billion
Nov 2021 $ 116.47
+33.10%
$ -- $ 2.58 billion
Oct 2021 $ 87.47
+26.87%
$ -- $ 1.83 billion
Sep 2021 $ 68.94
-25.24%
$ -- $ 2.07 billion
Aug 2021 $ 92.22
+57.04%
$ -- $ 1.45 billion
Jul 2021 $ 57.56
-15.40%
$ -- $ 846.72 million
Jun 2021 $ 67.98
-37.02%
$ -- $ 1.77 billion
May 2021 $ 106.08
-12.00%
$ -- $ 4.57 billion
Apr 2021 $ 120.34
+134.48%
$ -- $ 4.07 billion
Mar 2021 $ 52.37
+25.03%
$ -- $ 1.62 billion
Feb 2021 $ 41.92
+18.92%
$ -- $ 2.26 billion
Jan 2021 $ 36.65
+216.54%
$ -- $ 1.68 billion
Dec 2020 $ 11.57
-23.43%
$ -- $ 384.16 million
Nov 2020 $ 13.72
+144.61%
$ -- $ 351.81 million
Oct 2020 $ 5.61
-1.56%
$ -- $ 141.43 million
Sep 2020 $ 5.7
-33.02%
$ -- $ 91.08 million
Aug 2020 $ 8.52
+5.69%
$ -- $ 187.43 million
Jul 2020 $ 8.06
+18.63%
$ -- $ 166.57 million
Jun 2020 $ 6.8
+7.80%
$ -- $ 162.15 million
May 2020 $ 6.31
+7.34%
$ -- $ 146.32 million
Apr 2020 $ 5.87
+4.15%
$ -- $ 91.77 million
Mar 2020 $ 5.64
-44.31%
$ -- $ 65.45 million
Feb 2020 $ 10.16
-8.41%
$ 52.5 million $ 65.39 million
Jan 2020 $ 11
+18.46%
$ -- $ 71.61 million
Dec 2019 $ 9.31
+61.96%
$ -- $ 54.27 million
Nov 2019 $ 5.75
+23.77%
$ -- $ 42.61 million
Oct 2019 $ 4.65
+34.84%
$ -- $ 68.7 million
Sep 2019 $ 3.45
-30.81%
$ -- $ 123.43 million
Aug 2019 $ 4.98
-29.60%
$ -- $ 106.86 million
Jul 2019 $ 7.07
-30.05%
$ -- $ 91.28 million
Jun 2019 $ 10.11
-6.60%
$ -- $ 155.7 million
May 2019 $ 10.83
+44.12%
$ -- $ 161.02 million
Apr 2019 $ 7.51
+17.25%
$ -- $ 76.56 million
Mar 2019 $ 6.4
+15.17%
$ -- $ 60.33 million
Feb 2019 $ 5.56
+36.05%
$ -- $ 14.71 million
Jan 2019 $ 4.1
-22.22%
$ -- $ 8.42 million
Dec 2018 $ 5.27
-19.63%
$ -- $ 8.67 million
Nov 2018 $ 6.56
-50.52%
$ 33.91 million $ 555,667
Oct 2018 $ 13.42
-18.61%
$ -- $ 201,314
Sep 2018 $ 16.63
-11.17%
$ -- $ 198,709
Aug 2018 $ 18.61
-32.70%
$ -- $ 209,138
Jul 2018 $ 28.79
+65.21%
$ -- $ 219,090
Jun 2018 $ 15.7
-48.05%
$ -- $ 197,715
May 2018 $ 30.64
-24.88%
$ -- $ 264,217
Apr 2018 $ 41.64
+153.23%
$ -- $ 237,493
Mar 2018 $ 15.78
-59.35%
$ -- $ 285,002
Feb 2018 $ 39.08
-16.25%
$ -- $ 264,143
Jan 2018 $ 48.55
-11.56%
$ -- $ 407,964
Dec 2017 $ 45.42
+59.22%
$ -- $ 464,443