Horizen Historical Data

ZEN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $7.82
-1.66%
$40.38 million $9.37 million
Jan 30, 2024 $7.95
-1.82%
$41.06 million $7.09 million
Jan 29, 2024 $8.1
+2.33%
$41.83 million $6.93 million
Jan 28, 2024 $7.91
-2.74%
$40.87 million $6.7 million
Jan 27, 2024 $8.14
+1.44%
$42.03 million $7.91 million
Jan 26, 2024 $8.02
+4.36%
$41.43 million $8.9 million
Jan 25, 2024 $7.68
-0.11%
$39.7 million $6.32 million
Jan 24, 2024 $7.69
+0.82%
$39.74 million $9.24 million
Jan 23, 2024 $7.63
-0.92%
$39.42 million $13.48 million
Jan 22, 2024 $7.7
-6.71%
$39.79 million $11.71 million
Jan 21, 2024 $8.26
-1.54%
$42.65 million $7.18 million
Jan 20, 2024 $8.38
-0.27%
$43.31 million $10.1 million
Jan 19, 2024 $8.41
+0.02%
$43.43 million $13.43 million
Jan 18, 2024 $8.41
-2.83%
$43.42 million $12.14 million
Jan 17, 2024 $8.65
+1.18%
$44.69 million $13.04 million
Jan 16, 2024 $8.55
-3.75%
$44.17 million $18.93 million
Jan 15, 2024 $8.88
-0.30%
$45.89 million $13.97 million
Jan 14, 2024 $8.91
-4.09%
$46.03 million $17.79 million
Jan 13, 2024 $9.29
+1.56%
$47.99 million $24.87 million
Jan 12, 2024 $9.15
+8.54%
$47.25 million $80.37 million
Jan 11, 2024 $8.43
+4.35%
$43.54 million $21.16 million
Jan 10, 2024 $8.08
+13.20%
$41.72 million $17.31 million
Jan 9, 2024 $7.13
-6.04%
$36.85 million $16.24 million
Jan 8, 2024 $7.59
+3.42%
$39.22 million $17.44 million
Jan 7, 2024 $7.34
-3.39%
$37.93 million $14.37 million
Jan 6, 2024 $7.6
-3.73%
$39.26 million $19.57 million
Jan 5, 2024 $7.89
+1.43%
$40.78 million $27.12 million
Jan 4, 2024 $7.78
-3.37%
$40.2 million $27.88 million
Jan 3, 2024 $8.05
-12.92%
$41.6 million $27.85 million
Jan 2, 2024 $9.25
-0.44%
$47.78 million $24.34 million
Jan 1, 2024 $9.29
+2.79%
$47.99 million $21.52 million
Dec 31, 2023 $9.04
-5.25%
$46.69 million $22.04 million
Dec 30, 2023 $9.54
-1.05%
$49.28 million $28.18 million
Dec 29, 2023 $9.64
-12.27%
$49.79 million $50.32 million
Dec 28, 2023 $10.99
-2.15%
$56.75 million $27.73 million
Dec 27, 2023 $11.22
+0.94%
$57.97 million $27.18 million
Dec 26, 2023 $11.12
+2.41%
$57.44 million $40.36 million
Dec 25, 2023 $10.86
+7.10%
$56.09 million $24.9 million
Dec 24, 2023 $10.14
+0.50%
$52.37 million $16.5 million
Dec 23, 2023 $10.09
-1.68%
$52.11 million $11.42 million
Dec 22, 2023 $10.26
+1.61%
$53 million $18.02 million
Dec 21, 2023 $10.1
+3.50%
$52.16 million $18.28 million
Dec 20, 2023 $9.76
+7.01%
$50.4 million $13.28 million
Dec 19, 2023 $9.12
-3.34%
$47.09 million $13.66 million
Dec 18, 2023 $9.43
-3.73%
$48.72 million $15.55 million
Dec 17, 2023 $9.8
-1.13%
$50.62 million $10.82 million
Dec 16, 2023 $9.91
+2.46%
$51.2 million $11.72 million
Dec 15, 2023 $9.67
-7.21%
$49.97 million $12.81 million
Dec 14, 2023 $10.43
+0.07%
$53.86 million $11.19 million
Dec 13, 2023 $10.42
-0.27%
$53.83 million $11.27 million