Horizen Historical Data

ZEN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $3.8
-0.31%
$69.29 million $4.85 million
Jul 30, 6 AM $3.81
-0.37%
$69.5 million $4.8 million
Jul 30, 5 AM $3.82
+0.42%
$69.76 million $4.84 million
Jul 30, 4 AM $3.81
-0.71%
$69.47 million $4.81 million
Jul 30, 3 AM $3.83
+0.17%
$69.96 million $5.23 million
Jul 30, 2 AM $3.83
-0.43%
$69.85 million $5.26 million
Jul 30, 1 AM $3.84
+1.29%
$70.15 million $5.3 million
Jul 30, 12 AM $3.79
-0.56%
$69.26 million $5.31 million
Jul 29, 11 PM $3.82
+0.28%
$69.65 million $5.39 million
Jul 29, 10 PM $3.8
+0.55%
$69.45 million $5.62 million
Jul 29, 9 PM $3.78
+0.75%
$69.07 million $5.6 million
Jul 29, 8 PM $3.75
-0.84%
$68.46 million $5.46 million
Jul 29, 7 PM $3.78
-1.89%
$69.04 million $5.26 million
Jul 29, 6 PM $3.86
+0.56%
$70.37 million $6.82 million
Jul 29, 5 PM $3.83
+0.55%
$69.98 million $6.55 million
Jul 29, 4 PM $3.81
-0.11%
$69.59 million $6.64 million
Jul 29, 3 PM $3.82
-0.02%
$69.67 million $6.48 million
Jul 29, 2 PM $3.82
-0.62%
$69.69 million $6.56 million
Jul 29, 1 PM $3.84
+0.03%
$70.13 million $6.57 million
Jul 29, 12 PM $3.84
-0.56%
$70.1 million $6.71 million
Jul 29, 11 AM $3.86
+0.09%
$70.5 million $6.76 million
Jul 29, 10 AM $3.86
-0.66%
$70.43 million $7.03 million
Jul 29, 9 AM $3.88
+0.52%
$70.9 million $6.95 million
Jul 29, 8 AM $3.86
-0.68%
$70.54 million $7 million
Jul 29, 7 AM $3.89
+0.27%
$71.03 million $6.9 million
Jul 29, 6 AM $3.88
+0.23%
$70.84 million $7.01 million
Jul 29, 5 AM $3.87
+0.37%
$70.68 million $7.01 million
Jul 29, 4 AM $3.86
+0.22%
$70.41 million $7.07 million
Jul 29, 3 AM $3.85
-1.43%
$70.26 million $7 million
Jul 29, 2 AM $3.9
+0.22%
$71.28 million $6.95 million
Jul 29, 1 AM $3.9
-1.37%
$71.12 million $7.08 million
Jul 29, 12 AM $3.95
+0.04%
$72.11 million $7.56 million
Jul 28, 11 PM $3.95
+0.64%
$72.08 million $8.11 million
Jul 28, 10 PM $3.92
-1.06%
$71.62 million $8.69 million
Jul 28, 9 PM $3.97
+0.06%
$72.38 million $8.92 million
Jul 28, 8 PM $3.96
+1.02%
$72.34 million $8.79 million
Jul 28, 7 PM $3.92
+0.75%
$71.61 million $8.52 million
Jul 28, 6 PM $3.89
+0.37%
$71.08 million $8.5 million
Jul 28, 5 PM $3.88
-1.15%
$70.82 million $8.49 million
Jul 28, 4 PM $3.92
+0.12%
$71.64 million $8.38 million
Jul 28, 3 PM $3.92
-0.30%
$71.56 million $6.76 million
Jul 28, 2 PM $3.93
+1.48%
$71.77 million $8.34 million
Jul 28, 1 PM $3.87
-0.23%
$70.73 million $8.58 million
Jul 28, 12 PM $3.88
+0.48%
$70.89 million $8.58 million
Jul 28, 11 AM $3.87
+0.05%
$70.55 million $8.49 million
Jul 28, 10 AM $3.86
+0.00%
$70.52 million $8.25 million
Jul 28, 9 AM $3.86
-0.25%
$70.52 million $8.27 million
Jul 28, 8 AM $3.87
+0.24%
$70.7 million $8.46 million
Jul 28, 7 AM $3.86
-0.13%
$70.53 million $8.53 million
Jul 28, 6 AM $3.87
+0.71%
$70.62 million $8.55 million