Horizen Historical Data

ZEN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 4.34
+0.67%
$ 78.56 million $ 21.63 million
Jun 13, 6 AM $ 4.31
+0.96%
$ 78.03 million $ 21.34 million
Jun 13, 5 AM $ 4.27
-0.12%
$ 77.29 million $ 21.76 million
Jun 13, 4 AM $ 4.28
-0.54%
$ 77.39 million $ 21.81 million
Jun 13, 3 AM $ 4.3
+0.37%
$ 77.81 million $ 21.44 million
Jun 13, 2 AM $ 4.28
-0.89%
$ 77.53 million $ 21.21 million
Jun 13, 1 AM $ 4.32
+0.62%
$ 78.22 million $ 21.28 million
Jun 13, 12 AM $ 4.29
+0.43%
$ 77.74 million $ 21.59 million
Jun 12, 11 PM $ 4.28
-0.05%
$ 77.39 million $ 21.55 million
Jun 12, 10 PM $ 4.28
-0.35%
$ 77.43 million $ 21.7 million
Jun 12, 9 PM $ 4.29
-0.15%
$ 77.7 million $ 21.74 million
Jun 12, 8 PM $ 4.3
-0.43%
$ 77.82 million $ 21.75 million
Jun 12, 7 PM $ 4.32
+0.14%
$ 78.16 million $ 21.8 million
Jun 12, 6 PM $ 4.31
-0.02%
$ 78.05 million $ 21.92 million
Jun 12, 5 PM $ 4.31
-0.28%
$ 78.06 million $ 22.5 million
Jun 12, 4 PM $ 4.32
+0.27%
$ 78.28 million $ 23.35 million
Jun 12, 3 PM $ 4.31
-1.45%
$ 78.07 million $ 23.15 million
Jun 12, 2 PM $ 4.38
+2.13%
$ 79.21 million $ 22.72 million
Jun 12, 1 PM $ 4.28
-1.03%
$ 77.55 million $ 22.4 million
Jun 12, 12 PM $ 4.33
-0.43%
$ 78.36 million $ 22.42 million
Jun 12, 11 AM $ 4.35
-0.20%
$ 78.7 million $ 23.15 million
Jun 12, 10 AM $ 4.36
-0.31%
$ 78.86 million $ 23.47 million
Jun 12, 9 AM $ 4.37
+0.67%
$ 79.11 million $ 23.66 million
Jun 12, 8 AM $ 4.34
+1.05%
$ 78.58 million $ 23.63 million
Jun 12, 7 AM $ 4.3
+0.50%
$ 77.76 million $ 23.76 million
Jun 12, 6 AM $ 4.27
-1.19%
$ 77.38 million $ 24.16 million
Jun 12, 5 AM $ 4.33
-0.75%
$ 78.31 million $ 24.49 million
Jun 12, 4 AM $ 4.36
+0.00%
$ 78.9 million $ 25.39 million
Jun 12, 3 AM $ 4.36
+0.44%
$ 78.9 million $ 26.18 million
Jun 12, 2 AM $ 4.34
+0.41%
$ 78.56 million $ 26.72 million
Jun 12, 1 AM $ 4.32
-0.51%
$ 78.24 million $ 26.68 million
Jun 12, 12 AM $ 4.34
+0.14%
$ 78.65 million $ 26.91 million
Jun 11, 11 PM $ 4.34
-0.65%
$ 78.53 million $ 27.26 million
Jun 11, 10 PM $ 4.37
-0.32%
$ 79.04 million $ 27.89 million
Jun 11, 9 PM $ 4.38
+0.20%
$ 79.3 million $ 28.44 million
Jun 11, 8 PM $ 4.37
-0.38%
$ 79.14 million $ 29.02 million
Jun 11, 7 PM $ 4.39
-0.25%
$ 79.44 million $ 29.05 million
Jun 11, 6 PM $ 4.4
-0.05%
$ 79.64 million $ 28.97 million
Jun 11, 5 PM $ 4.4
+2.57%
$ 79.68 million $ 28.54 million
Jun 11, 4 PM $ 4.29
+0.03%
$ 77.68 million $ 28 million
Jun 11, 3 PM $ 4.29
-0.45%
$ 77.66 million $ 28.13 million
Jun 11, 2 PM $ 4.31
+0.12%
$ 78.02 million $ 28.84 million
Jun 11, 1 PM $ 4.3
+0.40%
$ 77.93 million $ 28.76 million
Jun 11, 12 PM $ 4.29
-1.04%
$ 77.61 million $ 29.17 million
Jun 11, 11 AM $ 4.33
+0.41%
$ 78.43 million $ 28.92 million
Jun 11, 10 AM $ 4.32
-0.09%
$ 78.11 million $ 29.05 million
Jun 11, 9 AM $ 4.32
-0.51%
$ 78.19 million $ 29.06 million
Jun 11, 8 AM $ 4.34
+0.71%
$ 78.59 million $ 29.13 million
Jun 11, 7 AM $ 4.31
-0.05%
$ 78.03 million $ 28.97 million
Jun 11, 6 AM $ 4.31
+0.05%
$ 78.07 million $ 28.91 million