Horizen Historical Data

ZEN Page 20
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 6.06
-0.14%
$ 108.51 million $ 42.7 million
8:12 AM $ 6.06
-0.07%
$ 108.51 million $ 42.7 million
8:11 AM $ 6.07
+0.05%
$ 108.51 million $ 42.69 million
8:10 AM $ 6.07
+0.02%
$ 108.51 million $ 42.68 million
8:09 AM $ 6.06
-0.06%
$ 108.84 million $ 42.68 million
8:08 AM $ 6.07
+0.00%
$ 108.84 million $ 42.64 million
8:07 AM $ 6.07
+0.02%
$ 108.84 million $ 42.61 million
8:06 AM $ 6.07
-0.05%
$ 108.84 million $ 42.59 million
8:05 AM $ 6.07
+0.04%
$ 108.84 million $ 42.6 million
8:04 AM $ 6.07
-0.10%
$ 108.9 million $ 42.61 million
8:03 AM $ 6.07
-0.01%
$ 108.9 million $ 42.57 million
8:02 AM $ 6.07
+0.15%
$ 108.9 million $ 42.55 million
8:01 AM $ 6.06
+0.13%
$ 108.9 million $ 42.49 million
8:00 AM $ 6.06
-0.05%
$ 108.9 million $ 42.5 million
7:59 AM $ 6.06
+0.00%
$ 108.75 million $ 42.48 million
7:58 AM $ 6.06
+0.02%
$ 108.75 million $ 42.43 million
7:57 AM $ 6.06
-0.12%
$ 108.75 million $ 42.43 million
7:56 AM $ 6.06
-0.07%
$ 108.75 million $ 42.43 million
7:55 AM $ 6.07
-0.03%
$ 108.75 million $ 42.4 million
7:54 AM $ 6.07
+0.00%
$ 108.97 million $ 42.38 million
7:53 AM $ 6.07
-0.01%
$ 108.97 million $ 42.32 million
7:52 AM $ 6.07
-0.14%
$ 108.97 million $ 42.3 million
7:51 AM $ 6.08
-0.14%
$ 108.97 million $ 42.27 million
7:50 AM $ 6.09
+0.09%
$ 108.97 million $ 42.27 million
7:49 AM $ 6.08
-0.10%
$ 109.21 million $ 42.2 million
7:48 AM $ 6.09
-0.01%
$ 109.21 million $ 42.14 million
7:47 AM $ 6.09
-0.01%
$ 109.21 million $ 42.08 million
7:46 AM $ 6.09
-0.07%
$ 109.21 million $ 42.07 million
7:45 AM $ 6.1
+0.10%
$ 109.21 million $ 41.93 million
7:44 AM $ 6.09
+0.13%
$ 109.32 million $ 41.9 million
7:43 AM $ 6.08
-0.08%
$ 109.32 million $ 41.85 million
7:42 AM $ 6.09
+0.23%
$ 109.32 million $ 41.79 million
7:41 AM $ 6.07
+0.02%
$ 109.32 million $ 41.76 million
7:40 AM $ 6.07
+0.07%
$ 109.32 million $ 41.75 million
7:39 AM $ 6.07
-0.06%
$ 108.91 million $ 41.74 million
7:38 AM $ 6.07
+0.00%
$ 108.91 million $ 41.69 million
7:37 AM $ 6.07
+0.13%
$ 108.91 million $ 41.63 million
7:36 AM $ 6.06
+0.00%
$ 108.91 million $ 41.62 million
7:35 AM $ 6.06
+0.06%
$ 108.91 million $ 41.56 million
7:34 AM $ 6.06
-0.70%
$ 108.79 million $ 41.42 million
7:33 AM $ 6.1
+0.40%
$ 108.79 million $ 41.37 million
7:32 AM $ 6.08
-0.03%
$ 108.79 million $ 41.39 million
7:31 AM $ 6.08
-0.01%
$ 108.79 million $ 41.39 million
7:30 AM $ 6.08
+0.20%
$ 108.79 million $ 41.38 million
7:29 AM $ 6.08
-0.06%
$ 109.05 million $ 41.25 million
7:28 AM $ 6.08
+0.23%
$ 109.05 million $ 41.12 million
7:27 AM $ 6.07
-0.06%
$ 109.05 million $ 41.01 million
7:26 AM $ 6.07
-0.07%
$ 109.05 million $ 40.99 million
7:25 AM $ 6.07
+0.08%
$ 109.05 million $ 40.96 million
7:24 AM $ 6.07
+0.27%
$ 108.93 million $ 40.87 million