Horizen Historical Data

ZEN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $10.45
+3.29%
$53.97 million $14.17 million
Dec 11, 2023 $10.11
-12.17%
$52.25 million $17.95 million
Dec 10, 2023 $11.51
+1.82%
$59.49 million $14.36 million
Dec 9, 2023 $11.31
-1.37%
$58.42 million $14.86 million
Dec 8, 2023 $11.47
+2.39%
$59.23 million $12.68 million
Dec 7, 2023 $11.2
+2.86%
$57.85 million $13.57 million
Dec 6, 2023 $10.89
-2.43%
$56.24 million $15.94 million
Dec 5, 2023 $11.16
-2.82%
$57.64 million $22.62 million
Dec 4, 2023 $11.48
+10.42%
$59.31 million $22.26 million
Dec 3, 2023 $10.4
-0.71%
$53.71 million $10.28 million
Dec 2, 2023 $10.47
+3.04%
$54.1 million $9.61 million
Dec 1, 2023 $10.16
+1.51%
$52.5 million $8.91 million
Nov 30, 2023 $10.01
+2.00%
$51.72 million $7.96 million
Nov 29, 2023 $9.82
-1.51%
$50.71 million $9.14 million
Nov 28, 2023 $9.97
+1.82%
$51.49 million $7.96 million
Nov 27, 2023 $9.79
-5.75%
$50.56 million $10.15 million
Nov 26, 2023 $10.39
-0.43%
$53.65 million $8.38 million
Nov 25, 2023 $10.43
+2.60%
$53.88 million $9.64 million
Nov 24, 2023 $10.17
+2.29%
$52.52 million $9.48 million
Nov 23, 2023 $9.94
+0.44%
$51.34 million $8.56 million
Nov 22, 2023 $9.89
+6.10%
$51.12 million $16 million
Nov 21, 2023 $9.33
-12.47%
$48.18 million $21.67 million
Nov 20, 2023 $10.65
-3.77%
$55.04 million $11.64 million
Nov 19, 2023 $11.07
+1.24%
$57.2 million $9.8 million
Nov 18, 2023 $10.94
+2.15%
$56.5 million $10.68 million
Nov 17, 2023 $10.71
-1.36%
$55.31 million $13.85 million
Nov 16, 2023 $10.85
-4.74%
$56.07 million $16.98 million
Nov 15, 2023 $11.39
+4.93%
$58.86 million $13.17 million
Nov 14, 2023 $10.86
-4.10%
$56.09 million $18.06 million
Nov 13, 2023 $11.32
-3.39%
$58.49 million $27.17 million
Nov 12, 2023 $11.72
-1.60%
$60.46 million $18.78 million
Nov 11, 2023 $11.91
-0.21%
$61.53 million $15.73 million
Nov 10, 2023 $11.93
-2.97%
$61.66 million $22.52 million
Nov 9, 2023 $12.3
-3.96%
$63.54 million $30.82 million
Nov 8, 2023 $12.81
+10.23%
$66.35 million $31.12 million
Nov 7, 2023 $11.62
+7.35%
$60.02 million $40.41 million
Nov 6, 2023 $10.82
+8.77%
$55.91 million $23.14 million
Nov 5, 2023 $9.95
+4.24%
$51.4 million $12.26 million
Nov 4, 2023 $9.54
+0.98%
$49.31 million $10.03 million
Nov 3, 2023 $9.45
+2.83%
$48.83 million $7.88 million
Nov 2, 2023 $9.19
-1.18%
$47.48 million $7.92 million
Nov 1, 2023 $9.3
+3.88%
$48.05 million $8.94 million
Oct 31, 2023 $8.95
-1.05%
$46.26 million $8.41 million
Oct 30, 2023 $9.05
-0.19%
$46.75 million $10.89 million
Oct 29, 2023 $9.07
-0.60%
$46.85 million $6.62 million
Oct 28, 2023 $9.12
+0.33%
$47.12 million $7.11 million
Oct 27, 2023 $9.09
+0.94%
$46.97 million $9.04 million
Oct 26, 2023 $9.01
+0.42%
$46.53 million $12.21 million
Oct 25, 2023 $8.97
-0.04%
$46.34 million $12.35 million
Oct 24, 2023 $8.97
+2.50%
$46.36 million $19.08 million