Horizen Historical Data

ZEN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 4.31
-0.05%
$ 78.03 million $ 28.97 million
Jun 11, 6 AM $ 4.31
+0.05%
$ 78.07 million $ 28.91 million
Jun 11, 5 AM $ 4.31
-0.01%
$ 78.04 million $ 28.13 million
Jun 11, 4 AM $ 4.31
+0.69%
$ 78.04 million $ 27.65 million
Jun 11, 3 AM $ 4.28
+1.43%
$ 77.51 million $ 27.42 million
Jun 11, 2 AM $ 4.22
-0.67%
$ 76.42 million $ 26.6 million
Jun 11, 1 AM $ 4.25
+0.97%
$ 76.93 million $ 26.66 million
Jun 11, 12 AM $ 4.21
+0.66%
$ 76.19 million $ 26.25 million
Jun 10, 11 PM $ 4.18
+0.73%
$ 75.7 million $ 26.21 million
Jun 10, 10 PM $ 4.15
+0.24%
$ 75.15 million $ 25.59 million
Jun 10, 9 PM $ 4.14
-2.04%
$ 74.97 million $ 24.84 million
Jun 10, 8 PM $ 4.23
-0.60%
$ 76.53 million $ 24.17 million
Jun 10, 7 PM $ 4.25
-0.98%
$ 76.99 million $ 24.12 million
Jun 10, 6 PM $ 4.3
-0.11%
$ 77.76 million $ 24.21 million
Jun 10, 5 PM $ 4.3
-0.45%
$ 77.84 million $ 24.67 million
Jun 10, 4 PM $ 4.32
-1.10%
$ 78.2 million $ 25.21 million
Jun 10, 3 PM $ 4.37
+0.49%
$ 79.07 million $ 26.16 million
Jun 10, 2 PM $ 4.35
-0.32%
$ 78.68 million $ 26.8 million
Jun 10, 1 PM $ 4.36
+1.59%
$ 78.93 million $ 27.88 million
Jun 10, 12 PM $ 4.29
+1.66%
$ 77.69 million $ 27.37 million
Jun 10, 11 AM $ 4.22
-1.78%
$ 76.42 million $ 27.28 million
Jun 10, 10 AM $ 4.3
-0.35%
$ 77.8 million $ 27.27 million
Jun 10, 9 AM $ 4.31
-0.26%
$ 78.08 million $ 27.63 million
Jun 10, 8 AM $ 4.32
-0.69%
$ 78.28 million $ 27.98 million
Jun 10, 7 AM $ 4.35
+0.23%
$ 78.81 million $ 28.67 million
Jun 10, 6 AM $ 4.34
+0.22%
$ 78.64 million $ 29.29 million
Jun 10, 5 AM $ 4.33
+0.30%
$ 78.46 million $ 29.65 million
Jun 10, 4 AM $ 4.32
-0.14%
$ 78.22 million $ 29.92 million
Jun 10, 3 AM $ 4.33
+0.17%
$ 78.33 million $ 30.32 million
Jun 10, 2 AM $ 4.32
-1.30%
$ 78.2 million $ 30.8 million
Jun 10, 1 AM $ 4.38
-0.70%
$ 79.23 million $ 31.36 million
Jun 10, 12 AM $ 4.39
+0.11%
$ 79.5 million $ 31.72 million
Jun 9, 11 PM $ 4.39
+0.65%
$ 79.42 million $ 32.34 million
Jun 9, 10 PM $ 4.36
-0.18%
$ 78.9 million $ 32.52 million
Jun 9, 9 PM $ 4.37
-0.80%
$ 79.04 million $ 32.91 million
Jun 9, 8 PM $ 4.4
+0.28%
$ 79.68 million $ 32.93 million
Jun 9, 7 PM $ 4.39
+0.18%
$ 79.46 million $ 32.91 million
Jun 9, 6 PM $ 4.38
+0.46%
$ 79.31 million $ 32.68 million
Jun 9, 5 PM $ 4.36
+1.27%
$ 78.94 million $ 32.35 million
Jun 9, 4 PM $ 4.31
-0.03%
$ 77.94 million $ 31.61 million
Jun 9, 3 PM $ 4.31
-1.98%
$ 77.97 million $ 30.31 million
Jun 9, 2 PM $ 4.39
-1.16%
$ 79.55 million $ 28.98 million
Jun 9, 1 PM $ 4.45
-0.13%
$ 80.48 million $ 27.92 million
Jun 9, 12 PM $ 4.45
-0.03%
$ 80.58 million $ 27.74 million
Jun 9, 11 AM $ 4.45
-0.21%
$ 80.61 million $ 27.57 million
Jun 9, 10 AM $ 4.46
+0.26%
$ 80.78 million $ 27.55 million
Jun 9, 9 AM $ 4.45
-1.13%
$ 80.57 million $ 27.3 million
Jun 9, 8 AM $ 4.5
+0.81%
$ 81.49 million $ 27.1 million
Jun 9, 7 AM $ 4.47
+0.00%
$ 80.83 million $ 26.57 million
Jun 9, 6 AM $ 4.47
+0.13%
$ 80.83 million $ 26.34 million