Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizen Historical Data

ZEN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $6.37
+0.18%
$116.83 million $8.95 million
Sep 12, 5 PM $6.36
-0.95%
$116.62 million $9.28 million
Sep 12, 4 PM $6.42
-0.37%
$117.73 million $9.28 million
Sep 12, 3 PM $6.45
+0.07%
$118.17 million $10 million
Sep 12, 2 PM $6.44
+0.14%
$118.09 million $11.33 million
Sep 12, 1 PM $6.43
-0.36%
$117.93 million $13.38 million
Sep 12, 12 PM $6.46
-0.63%
$118.36 million $14.84 million
Sep 12, 11 AM $6.5
-0.30%
$119.11 million $16.56 million
Sep 12, 10 AM $6.52
+0.27%
$119.46 million $17.06 million
Sep 12, 9 AM $6.5
+0.04%
$119.15 million $17.32 million
Sep 12, 8 AM $6.5
+0.34%
$119.1 million $17.45 million
Sep 12, 7 AM $6.48
+0.72%
$118.7 million $17.46 million
Sep 12, 6 AM $6.43
-0.22%
$117.85 million $17.62 million
Sep 12, 5 AM $6.44
-0.16%
$118.11 million $17.88 million
Sep 12, 4 AM $6.45
-0.63%
$118.29 million $18.19 million
Sep 12, 3 AM $6.49
+0.01%
$119.04 million $18.69 million
Sep 12, 2 AM $6.49
-0.23%
$119.03 million $18.76 million
Sep 12, 1 AM $6.51
+0.07%
$119.31 million $19.14 million
Sep 12, 12 AM $6.5
+0.21%
$119.22 million $19.43 million
Sep 11, 11 PM $6.49
+0.92%
$118.98 million $19.6 million
Sep 11, 10 PM $6.43
-0.13%
$117.89 million $20.26 million
Sep 11, 9 PM $6.44
-1.29%
$118.04 million $19.8 million
Sep 11, 8 PM $6.52
-0.56%
$119.57 million $19.72 million
Sep 11, 7 PM $6.56
+0.96%
$120.24 million $19.41 million
Sep 11, 6 PM $6.5
-2.03%
$119.09 million $19.49 million
Sep 11, 5 PM $6.63
-0.57%
$121.57 million $19.22 million
Sep 11, 4 PM $6.67
+0.25%
$122.27 million $19.21 million
Sep 11, 3 PM $6.65
-3.10%
$121.96 million $19.73 million
Sep 11, 2 PM $6.87
-0.08%
$125.87 million $19.19 million
Sep 11, 1 PM $6.87
+2.38%
$125.97 million $18.59 million
Sep 11, 12 PM $6.71
+2.55%
$123.04 million $18.1 million
Sep 11, 11 AM $6.55
+0.10%
$119.98 million $17.14 million
Sep 11, 10 AM $6.54
-0.81%
$119.87 million $17.38 million
Sep 11, 9 AM $6.59
-1.26%
$120.85 million $17.85 million
Sep 11, 8 AM $6.68
+0.50%
$122.39 million $18.32 million
Sep 11, 7 AM $6.64
-0.62%
$121.78 million $18.85 million
Sep 11, 6 AM $6.69
+0.08%
$122.54 million $19.8 million
Sep 11, 5 AM $6.68
-0.29%
$122.44 million $19.93 million
Sep 11, 4 AM $6.7
+1.46%
$122.79 million $20.09 million
Sep 11, 3 AM $6.6
+1.04%
$121.02 million $20 million
Sep 11, 2 AM $6.53
-0.58%
$119.77 million $20.33 million
Sep 11, 1 AM $6.57
-0.10%
$120.47 million $20.69 million
Sep 11, 12 AM $6.58
+0.74%
$120.6 million $21.87 million
Sep 10, 11 PM $6.53
-1.89%
$119.71 million $22.55 million
Sep 10, 10 PM $6.66
-0.95%
$122.02 million $22.47 million
Sep 10, 9 PM $6.72
-0.20%
$123.18 million $23.7 million
Sep 10, 8 PM $6.73
+0.42%
$123.43 million $24.95 million
Sep 10, 7 PM $6.71
-0.72%
$122.91 million $25.74 million
Sep 10, 6 PM $6.75
+0.30%
$123.81 million $26.69 million
Sep 10, 5 PM $6.73
+0.62%
$123.44 million $27.88 million