Horizen Historical Data

ZEN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 5.41
-0.59%
$ 96.73 million $ 15.27 million
Feb 28, 12 AM $ 5.44
+0.43%
$ 97.31 million $ 15.28 million
Feb 27, 11 PM $ 5.42
+0.52%
$ 96.9 million $ 15.25 million
Feb 27, 10 PM $ 5.39
-0.03%
$ 96.39 million $ 15.26 million
Feb 27, 9 PM $ 5.39
-0.34%
$ 96.42 million $ 15.18 million
Feb 27, 8 PM $ 5.41
-0.20%
$ 96.75 million $ 15 million
Feb 27, 7 PM $ 5.42
-1.28%
$ 96.94 million $ 14.97 million
Feb 27, 6 PM $ 5.49
-0.90%
$ 98.2 million $ 15.05 million
Feb 27, 5 PM $ 5.54
+0.26%
$ 99.09 million $ 15.11 million
Feb 27, 4 PM $ 5.53
-1.20%
$ 98.82 million $ 14.89 million
Feb 27, 3 PM $ 5.6
+0.58%
$ 100.03 million $ 15.42 million
Feb 27, 2 PM $ 5.56
-0.70%
$ 99.44 million $ 15.72 million
Feb 27, 1 PM $ 5.6
+0.39%
$ 100.15 million $ 16.02 million
Feb 27, 12 PM $ 5.58
-0.25%
$ 99.74 million $ 15.05 million
Feb 27, 11 AM $ 5.6
-0.81%
$ 100 million $ 14.56 million
Feb 27, 10 AM $ 5.64
-0.94%
$ 100.81 million $ 14.28 million
Feb 27, 9 AM $ 5.69
-0.59%
$ 101.76 million $ 12.5 million
Feb 27, 8 AM $ 5.73
+0.42%
$ 102.35 million $ 12.51 million
Feb 27, 7 AM $ 5.7
-0.71%
$ 101.94 million $ 12.49 million
Feb 27, 6 AM $ 5.74
-0.08%
$ 102.67 million $ 12.5 million
Feb 27, 5 AM $ 5.75
+0.08%
$ 102.75 million $ 12.55 million
Feb 27, 4 AM $ 5.74
+1.67%
$ 102.66 million $ 12.51 million
Feb 27, 3 AM $ 5.65
+0.42%
$ 100.98 million $ 11.4 million
Feb 27, 2 AM $ 5.63
+0.41%
$ 100.55 million $ 11.19 million
Feb 27, 1 AM $ 5.6
+0.34%
$ 100.14 million $ 6.41 million
Feb 27, 12 AM $ 5.58
-0.19%
$ 99.79 million $ 6.53 million
Feb 26, 11 PM $ 5.59
+0.14%
$ 99.97 million $ 6.7 million
Feb 26, 10 PM $ 5.59
+0.35%
$ 99.83 million $ 6.88 million
Feb 26, 9 PM $ 5.57
-0.03%
$ 99.47 million $ 7.12 million
Feb 26, 8 PM $ 5.57
-0.36%
$ 99.52 million $ 14.16 million
Feb 26, 7 PM $ 5.59
+1.15%
$ 99.87 million $ 14.16 million
Feb 26, 6 PM $ 5.52
+1.36%
$ 98.73 million $ 14.16 million
Feb 26, 5 PM $ 5.45
-0.39%
$ 97.41 million $ 14.17 million
Feb 26, 4 PM $ 5.47
-1.07%
$ 97.79 million $ 14.33 million
Feb 26, 3 PM $ 5.53
-1.17%
$ 98.85 million $ 14.3 million
Feb 26, 2 PM $ 5.6
-0.69%
$ 100.03 million $ 13.91 million
Feb 26, 1 PM $ 5.64
-0.29%
$ 100.72 million $ 13.9 million
Feb 26, 12 PM $ 5.65
+0.63%
$ 101.02 million $ 14.09 million
Feb 26, 11 AM $ 5.62
+0.04%
$ 100.39 million $ 14.23 million
Feb 26, 10 AM $ 5.61
-0.72%
$ 100.35 million $ 14.23 million
Feb 26, 9 AM $ 5.66
+0.44%
$ 101.08 million $ 14.15 million
Feb 26, 8 AM $ 5.63
-0.31%
$ 100.64 million $ 13.99 million
Feb 26, 7 AM $ 5.65
-0.16%
$ 100.95 million $ 13.93 million
Feb 26, 6 AM $ 5.66
-0.31%
$ 101.12 million $ 13.97 million
Feb 26, 5 AM $ 5.68
-1.08%
$ 101.43 million $ 13.94 million
Feb 26, 4 AM $ 5.74
-0.03%
$ 102.54 million $ 13.74 million
Feb 26, 3 AM $ 5.74
+0.26%
$ 102.57 million $ 13.71 million
Feb 26, 2 AM $ 5.72
+0.75%
$ 102.31 million $ 15.23 million
Feb 26, 1 AM $ 5.68
+0.08%
$ 101.55 million $ 15.34 million
Feb 26, 12 AM $ 5.68
+0.55%
$ 101.47 million $ 15.89 million