Horizen Historical Data

ZEN Page 21
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 6.19
+0.07%
$ 111.26 million $ 45.37 million
9:22 AM $ 6.19
+0.10%
$ 111.26 million $ 45.34 million
9:21 AM $ 6.18
+0.10%
$ 111.26 million $ 45.3 million
9:20 AM $ 6.18
-0.04%
$ 111.26 million $ 45.26 million
9:19 AM $ 6.18
+0.34%
$ 110.91 million $ 45.14 million
9:18 AM $ 6.16
+0.08%
$ 110.91 million $ 45.14 million
9:17 AM $ 6.15
-0.24%
$ 110.91 million $ 45.12 million
9:16 AM $ 6.17
+0.03%
$ 110.91 million $ 45.08 million
9:15 AM $ 6.17
+0.19%
$ 110.91 million $ 45.08 million
9:14 AM $ 6.15
+0.06%
$ 110.47 million $ 44.95 million
9:13 AM $ 6.15
-0.21%
$ 110.47 million $ 44.95 million
9:12 AM $ 6.16
-0.03%
$ 110.47 million $ 44.93 million
9:11 AM $ 6.17
+0.13%
$ 110.47 million $ 44.91 million
9:10 AM $ 6.16
-0.08%
$ 110.47 million $ 44.87 million
9:09 AM $ 6.17
+0.08%
$ 110.66 million $ 44.86 million
9:08 AM $ 6.16
-0.07%
$ 110.66 million $ 44.84 million
9:07 AM $ 6.16
+0.18%
$ 110.66 million $ 44.82 million
9:06 AM $ 6.15
-0.02%
$ 110.66 million $ 44.79 million
9:05 AM $ 6.15
-0.24%
$ 110.66 million $ 44.79 million
9:04 AM $ 6.17
+0.38%
$ 110.72 million $ 44.76 million
9:03 AM $ 6.15
+0.03%
$ 110.72 million $ 44.68 million
9:02 AM $ 6.14
+0.35%
$ 110.72 million $ 44.64 million
9:01 AM $ 6.12
-0.16%
$ 110.72 million $ 44.49 million
9:00 AM $ 6.13
+0.09%
$ 110.72 million $ 44.49 million
8:59 AM $ 6.12
+0.23%
$ 109.92 million $ 44.47 million
8:58 AM $ 6.11
+0.31%
$ 109.92 million $ 44.39 million
8:57 AM $ 6.09
+0.05%
$ 109.92 million $ 44.31 million
8:56 AM $ 6.09
+0.20%
$ 109.92 million $ 44.28 million
8:55 AM $ 6.08
+0.03%
$ 109.92 million $ 44.24 million
8:54 AM $ 6.07
+0.05%
$ 109 million $ 44.22 million
8:53 AM $ 6.07
-0.06%
$ 109 million $ 44.19 million
8:52 AM $ 6.07
-0.02%
$ 109 million $ 44.19 million
8:51 AM $ 6.07
+0.03%
$ 109 million $ 44.18 million
8:50 AM $ 6.07
-0.15%
$ 109 million $ 44.14 million
8:49 AM $ 6.08
-0.42%
$ 109.16 million $ 44.14 million
8:48 AM $ 6.11
-0.06%
$ 109.16 million $ 44.12 million
8:47 AM $ 6.11
-0.27%
$ 109.16 million $ 44.11 million
8:46 AM $ 6.13
+0.09%
$ 109.16 million $ 44.11 million
8:45 AM $ 6.12
-0.02%
$ 109.16 million $ 44.08 million
8:44 AM $ 6.12
-0.18%
$ 109.91 million $ 44.07 million
8:43 AM $ 6.13
-0.19%
$ 109.91 million $ 44.01 million
8:42 AM $ 6.15
-0.04%
$ 109.91 million $ 43.98 million
8:41 AM $ 6.15
-0.11%
$ 109.91 million $ 43.95 million
8:40 AM $ 6.15
+0.03%
$ 109.91 million $ 43.93 million
8:39 AM $ 6.15
+0.09%
$ 110.44 million $ 43.88 million
8:38 AM $ 6.15
+0.35%
$ 110.44 million $ 43.73 million
8:37 AM $ 6.13
+0.12%
$ 110.44 million $ 43.65 million
8:36 AM $ 6.12
+0.22%
$ 110.44 million $ 43.6 million
8:35 AM $ 6.11
-0.49%
$ 110.44 million $ 43.56 million
8:34 AM $ 6.14
+0.19%
$ 110.12 million $ 43.45 million