Horizen Historical Data

ZEN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $8.75
+4.90%
$45.23 million $13 million
Oct 22, 2023 $8.35
-0.28%
$43.11 million $12.77 million
Oct 21, 2023 $8.37
+6.54%
$43.23 million $11.29 million
Oct 20, 2023 $7.86
+7.00%
$40.58 million $9.39 million
Oct 19, 2023 $7.34
-2.09%
$37.93 million $5.6 million
Oct 18, 2023 $7.5
-0.77%
$38.74 million $6.62 million
Oct 17, 2023 $7.56
-2.68%
$39.04 million $6.98 million
Oct 16, 2023 $7.76
+2.49%
$40.11 million $10.8 million
Oct 15, 2023 $7.58
+2.54%
$39.14 million $4.48 million
Oct 14, 2023 $7.39
+0.05%
$38.17 million $3.1 million
Oct 13, 2023 $7.38
+0.29%
$38.15 million $4.13 million
Oct 12, 2023 $7.36
+0.14%
$38.04 million $5.7 million
Oct 11, 2023 $7.35
-0.33%
$37.98 million $6.6 million
Oct 10, 2023 $7.38
-2.57%
$38.11 million $7.06 million
Oct 9, 2023 $7.57
-4.92%
$39.11 million $6.03 million
Oct 8, 2023 $7.96
-0.06%
$41.14 million $4.56 million
Oct 7, 2023 $7.97
-2.39%
$41.16 million $4.25 million
Oct 6, 2023 $8.16
+4.31%
$42.17 million $5.4 million
Oct 5, 2023 $7.83
-2.64%
$40.43 million $7.06 million
Oct 4, 2023 $8.04
+4.80%
$41.52 million $9.2 million
Oct 3, 2023 $7.67
-5.42%
$39.62 million $7.2 million
Oct 2, 2023 $8.11
-2.52%
$41.89 million $9.79 million
Oct 1, 2023 $8.32
+6.70%
$42.98 million $8.39 million
Sep 30, 2023 $7.8
+0.13%
$40.28 million $5.3 million
Sep 29, 2023 $7.79
-0.17%
$40.23 million $6.27 million
Sep 28, 2023 $7.8
+2.58%
$40.29 million $8.05 million
Sep 27, 2023 $7.6
+0.64%
$39.28 million $6.8 million
Sep 26, 2023 $7.56
-0.17%
$39.03 million $5.25 million
Sep 25, 2023 $7.57
+4.03%
$39.1 million $11.39 million
Sep 24, 2023 $7.28
-2.23%
$37.58 million $3.82 million
Sep 23, 2023 $7.44
-0.83%
$38.44 million $3.58 million
Sep 22, 2023 $7.5
+1.45%
$38.76 million $5.49 million
Sep 21, 2023 $7.4
-2.77%
$38.21 million $11.11 million
Sep 20, 2023 $7.61
-0.19%
$39.3 million $6.58 million
Sep 19, 2023 $7.62
+4.04%
$39.37 million $9.24 million
Sep 18, 2023 $7.33
+2.42%
$37.84 million $9.55 million
Sep 17, 2023 $7.15
-4.65%
$36.95 million $4.66 million
Sep 16, 2023 $7.5
+2.45%
$38.75 million $5.53 million
Sep 15, 2023 $7.32
+4.70%
$37.83 million $7.58 million
Sep 14, 2023 $6.99
-0.55%
$36.13 million $5.35 million
Sep 13, 2023 $7.03
+2.49%
$36.33 million $6.26 million
Sep 12, 2023 $6.86
+0.22%
$35.45 million $5.94 million
Sep 11, 2023 $6.85
-1.82%
$35.37 million $5.28 million
Sep 10, 2023 $6.97
-3.04%
$36.03 million $5.13 million
Sep 9, 2023 $7.19
-0.70%
$37.16 million $2.74 million
Sep 8, 2023 $7.24
+0.16%
$37.42 million $4.12 million
Sep 7, 2023 $7.23
-1.63%
$37.36 million $6.35 million
Sep 6, 2023 $7.35
+0.34%
$37.98 million $5.44 million
Sep 5, 2023 $7.33
+2.92%
$37.85 million $5.59 million
Sep 4, 2023 $7.12
-2.16%
$36.78 million $4.86 million