Horizen Historical Data

ZEN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 4.47
+0.13%
$ 80.83 million $ 26.34 million
Jun 9, 5 AM $ 4.46
+0.02%
$ 80.73 million $ 26.93 million
Jun 9, 4 AM $ 4.46
+1.85%
$ 80.72 million $ 26.54 million
Jun 9, 3 AM $ 4.38
+0.37%
$ 79.25 million $ 26.45 million
Jun 9, 2 AM $ 4.36
-0.58%
$ 78.96 million $ 25.74 million
Jun 9, 1 AM $ 4.39
+0.45%
$ 79.41 million $ 25.32 million
Jun 9, 12 AM $ 4.37
-1.88%
$ 79.06 million $ 25.46 million
Jun 8, 11 PM $ 4.45
-0.50%
$ 80.58 million $ 24.76 million
Jun 8, 10 PM $ 4.47
-1.26%
$ 80.99 million $ 24.97 million
Jun 8, 9 PM $ 4.53
-0.07%
$ 82.02 million $ 26.33 million
Jun 8, 8 PM $ 4.53
+1.06%
$ 82.08 million $ 26.4 million
Jun 8, 7 PM $ 4.49
-0.27%
$ 81.22 million $ 26.81 million
Jun 8, 6 PM $ 4.5
-0.25%
$ 81.44 million $ 28.38 million
Jun 8, 5 PM $ 4.51
-0.14%
$ 81.65 million $ 28.51 million
Jun 8, 4 PM $ 4.52
-0.33%
$ 81.77 million $ 28.69 million
Jun 8, 3 PM $ 4.53
-0.21%
$ 82.04 million $ 29.14 million
Jun 8, 2 PM $ 4.54
+1.08%
$ 82.21 million $ 29.95 million
Jun 8, 1 PM $ 4.49
-0.33%
$ 81.34 million $ 30.42 million
Jun 8, 12 PM $ 4.51
+0.37%
$ 81.61 million $ 31.01 million
Jun 8, 11 AM $ 4.49
+0.80%
$ 81.31 million $ 32.52 million
Jun 8, 10 AM $ 4.46
-0.07%
$ 80.67 million $ 33.11 million
Jun 8, 9 AM $ 4.46
+0.62%
$ 80.73 million $ 34.05 million
Jun 8, 8 AM $ 4.43
-1.55%
$ 80.23 million $ 34.57 million
Jun 8, 7 AM $ 4.5
+0.87%
$ 81.49 million $ 35.68 million
Jun 8, 6 AM $ 4.46
+0.12%
$ 80.79 million $ 36.29 million
Jun 8, 5 AM $ 4.46
-0.41%
$ 80.7 million $ 37.88 million
Jun 8, 4 AM $ 4.48
-0.88%
$ 81.03 million $ 38.86 million
Jun 8, 3 AM $ 4.52
+0.82%
$ 81.75 million $ 38.25 million
Jun 8, 2 AM $ 4.48
-0.46%
$ 81.08 million $ 35.77 million
Jun 8, 1 AM $ 4.5
-1.17%
$ 81.45 million $ 39.47 million
Jun 8, 12 AM $ 4.55
+0.19%
$ 82.41 million $ 40.06 million
Jun 7, 11 PM $ 4.54
+0.20%
$ 82.25 million $ 40.69 million
Jun 7, 10 PM $ 4.54
+3.09%
$ 82.09 million $ 40.8 million
Jun 7, 9 PM $ 4.4
-0.26%
$ 79.63 million $ 39.75 million
Jun 7, 8 PM $ 4.41
+1.24%
$ 79.84 million $ 40.23 million
Jun 7, 7 PM $ 4.36
-2.29%
$ 78.86 million $ 40.13 million
Jun 7, 6 PM $ 4.46
-0.61%
$ 80.71 million $ 39.3 million
Jun 7, 5 PM $ 4.49
+0.47%
$ 81.2 million $ 39.59 million
Jun 7, 4 PM $ 4.46
-0.52%
$ 80.82 million $ 39.98 million
Jun 7, 3 PM $ 4.49
-0.09%
$ 81.24 million $ 40.13 million
Jun 7, 2 PM $ 4.49
+1.20%
$ 81.31 million $ 40.14 million
Jun 7, 1 PM $ 4.44
-0.07%
$ 80.35 million $ 40.19 million
Jun 7, 12 PM $ 4.44
-1.20%
$ 80.41 million $ 40.02 million
Jun 7, 11 AM $ 4.5
+2.21%
$ 81.39 million $ 38.85 million
Jun 7, 10 AM $ 4.4
-0.64%
$ 79.63 million $ 38.41 million
Jun 7, 9 AM $ 4.43
-1.16%
$ 80.14 million $ 37.91 million
Jun 7, 8 AM $ 4.48
+1.44%
$ 81.09 million $ 37.49 million
Jun 7, 7 AM $ 4.42
-0.09%
$ 79.93 million $ 36.48 million
Jun 7, 6 AM $ 4.42
+1.50%
$ 80 million $ 36.19 million
Jun 7, 5 AM $ 4.35
+1.45%
$ 78.82 million $ 34.5 million