Horizen Historical Data

ZEN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 5.68
+0.08%
$ 101.55 million $ 15.34 million
Feb 26, 12 AM $ 5.68
+0.55%
$ 101.47 million $ 15.89 million
Feb 25, 11 PM $ 5.65
-1.91%
$ 100.9 million $ 15.34 million
Feb 25, 10 PM $ 5.76
-0.83%
$ 102.87 million $ 14.86 million
Feb 25, 9 PM $ 5.8
+0.33%
$ 103.73 million $ 14.25 million
Feb 25, 8 PM $ 5.78
+0.21%
$ 103.39 million $ 13.39 million
Feb 25, 7 PM $ 5.77
+0.13%
$ 103.17 million $ 12.82 million
Feb 25, 6 PM $ 5.76
+0.43%
$ 103.03 million $ 12.57 million
Feb 25, 5 PM $ 5.74
+0.19%
$ 102.58 million $ 12.37 million
Feb 25, 4 PM $ 5.73
+1.28%
$ 102.38 million $ 12.1 million
Feb 25, 3 PM $ 5.66
+1.23%
$ 101.08 million $ 11.74 million
Feb 25, 2 PM $ 5.59
+0.81%
$ 99.84 million $ 11.22 million
Feb 25, 1 PM $ 5.54
-0.22%
$ 99.05 million $ 11.08 million
Feb 25, 12 PM $ 5.55
+0.76%
$ 99.27 million $ 10.94 million
Feb 25, 11 AM $ 5.51
+0.06%
$ 98.52 million $ 10.67 million
Feb 25, 10 AM $ 5.51
-0.38%
$ 98.46 million $ 10.4 million
Feb 25, 9 AM $ 5.53
+0.33%
$ 98.84 million $ 10.55 million
Feb 25, 8 AM $ 5.51
+0.53%
$ 98.52 million $ 10.72 million
Feb 25, 7 AM $ 5.48
+0.26%
$ 98 million $ 10.63 million
Feb 25, 6 AM $ 5.47
-0.14%
$ 97.74 million $ 10.58 million
Feb 25, 5 AM $ 5.48
-0.89%
$ 97.88 million $ 10.55 million
Feb 25, 4 AM $ 5.53
+0.24%
$ 98.75 million $ 10.75 million
Feb 25, 3 AM $ 5.51
-1.01%
$ 98.51 million $ 11.3 million
Feb 25, 2 AM $ 5.57
-0.58%
$ 99.52 million $ 12.92 million
Feb 25, 1 AM $ 5.6
+2.85%
$ 100.1 million $ 12.39 million
Feb 25, 12 AM $ 5.45
+0.57%
$ 97.33 million $ 11.73 million
Feb 24, 11 PM $ 5.41
+0.26%
$ 96.77 million $ 11.69 million
Feb 24, 10 PM $ 5.4
-0.06%
$ 96.53 million $ 11.61 million
Feb 24, 9 PM $ 5.4
-0.10%
$ 96.59 million $ 11.65 million
Feb 24, 8 PM $ 5.41
-0.16%
$ 96.69 million $ 11.65 million
Feb 24, 7 PM $ 5.42
-0.35%
$ 96.84 million $ 11.65 million
Feb 24, 6 PM $ 5.44
+0.23%
$ 97.18 million $ 11.66 million
Feb 24, 5 PM $ 5.43
-0.21%
$ 96.96 million $ 11.59 million
Feb 24, 4 PM $ 5.44
+1.18%
$ 97.17 million $ 11.53 million
Feb 24, 3 PM $ 5.37
+0.46%
$ 96.03 million $ 11.41 million
Feb 24, 2 PM $ 5.35
+0.89%
$ 95.58 million $ 11.44 million
Feb 24, 1 PM $ 5.3
+0.42%
$ 94.75 million $ 11.35 million
Feb 24, 12 PM $ 5.28
+0.19%
$ 94.35 million $ 11.22 million
Feb 24, 11 AM $ 5.27
-0.16%
$ 94.17 million $ 11.31 million
Feb 24, 10 AM $ 5.28
+0.03%
$ 94.33 million $ 11.43 million
Feb 24, 9 AM $ 5.28
-1.32%
$ 94.3 million $ 11.29 million
Feb 24, 8 AM $ 5.35
+0.49%
$ 95.55 million $ 11 million
Feb 24, 7 AM $ 5.32
+0.26%
$ 95.09 million $ 10.96 million
Feb 24, 6 AM $ 5.31
-0.33%
$ 94.84 million $ 11.05 million
Feb 24, 5 AM $ 5.32
-0.87%
$ 95.15 million $ 11.17 million
Feb 24, 4 AM $ 5.37
-0.52%
$ 95.99 million $ 10.89 million
Feb 24, 3 AM $ 5.4
-0.26%
$ 96.49 million $ 10.55 million
Feb 24, 2 AM $ 5.41
-0.35%
$ 96.74 million $ 10.45 million
Feb 24, 1 AM $ 5.43
-0.75%
$ 97.08 million $ 11.05 million
Feb 24, 12 AM $ 5.47
+1.47%
$ 97.82 million $ 13.89 million