Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizen Historical Data

ZEN Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:31 PM $6.09
-0.02%
$112.58 million $8.7 million
6:30 PM $6.1
-0.04%
$112.58 million $8.7 million
6:29 PM $6.1
+0.02%
$112.71 million $8.7 million
6:28 PM $6.1
-0.03%
$112.71 million $8.7 million
6:27 PM $6.1
-0.03%
$112.71 million $8.7 million
6:26 PM $6.1
+0.01%
$112.71 million $8.71 million
6:25 PM $6.1
-0.01%
$112.71 million $8.71 million
6:24 PM $6.1
-0.04%
$112.75 million $8.71 million
6:23 PM $6.1
+0.02%
$112.75 million $8.71 million
6:22 PM $6.1
-0.02%
$112.75 million $8.71 million
6:21 PM $6.1
-0.02%
$112.75 million $8.71 million
6:20 PM $6.1
+0.02%
$112.75 million $8.71 million
6:19 PM $6.1
-0.02%
$112.8 million $8.71 million
6:18 PM $6.1
+0.00%
$112.8 million $8.71 million
6:17 PM $6.1
+0.06%
$112.8 million $8.71 million
6:16 PM $6.1
+0.00%
$112.8 million $8.71 million
6:15 PM $6.1
+0.01%
$112.8 million $8.71 million
6:14 PM $6.1
+0.03%
$112.74 million $8.71 million
6:13 PM $6.1
+0.01%
$112.74 million $8.71 million
6:12 PM $6.1
+0.03%
$112.74 million $8.71 million
6:11 PM $6.1
-0.03%
$112.74 million $8.71 million
6:10 PM $6.1
+0.00%
$112.74 million $8.7 million
6:09 PM $6.1
+0.05%
$112.7 million $8.7 million
6:08 PM $6.09
+0.01%
$112.7 million $8.7 million
6:07 PM $6.09
+0.01%
$112.7 million $8.7 million
6:06 PM $6.09
+0.02%
$112.7 million $8.7 million
6:05 PM $6.09
-0.02%
$112.7 million $8.71 million
6:04 PM $6.09
+0.01%
$112.63 million $8.71 million
6:03 PM $6.09
-0.06%
$112.63 million $8.71 million
6:02 PM $6.1
+0.05%
$112.63 million $8.71 million
6:01 PM $6.09
-0.01%
$112.63 million $8.71 million
6:00 PM $6.09
-0.02%
$112.63 million $8.71 million
5:59 PM $6.09
+0.01%
$112.65 million $8.71 million
5:58 PM $6.09
+0.04%
$112.65 million $8.72 million
5:57 PM $6.09
+0.01%
$112.65 million $8.72 million
5:56 PM $6.09
-0.02%
$112.65 million $8.72 million
5:55 PM $6.09
+0.05%
$112.65 million $8.73 million
5:54 PM $6.09
-0.05%
$112.56 million $8.73 million
5:53 PM $6.09
+0.03%
$112.56 million $8.72 million
5:52 PM $6.09
-0.03%
$112.56 million $8.72 million
5:51 PM $6.09
+0.00%
$112.56 million $8.72 million
5:50 PM $6.09
+0.01%
$112.56 million $8.72 million
5:49 PM $6.09
+0.01%
$112.6 million $8.72 million
5:48 PM $6.09
+0.03%
$112.6 million $8.72 million
5:47 PM $6.09
-0.01%
$112.6 million $8.73 million
5:46 PM $6.09
+0.02%
$112.6 million $8.75 million
5:45 PM $6.09
+0.00%
$112.6 million $8.75 million
5:44 PM $6.09
+0.00%
$112.54 million $8.75 million
5:43 PM $6.09
+0.01%
$112.54 million $8.75 million
5:42 PM $6.09
-0.05%
$112.54 million $8.75 million