Horizen Historical Data

ZEN Page 22
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 6.18
-0.01%
$ 110.71 million $ 50.72 million
10:36 AM $ 6.18
-0.03%
$ 110.71 million $ 50.68 million
10:35 AM $ 6.18
-0.17%
$ 110.71 million $ 50.67 million
10:34 AM $ 6.19
+0.02%
$ 111.08 million $ 50.49 million
10:33 AM $ 6.19
+0.05%
$ 111.08 million $ 50.49 million
10:32 AM $ 6.19
-0.11%
$ 111.08 million $ 50.31 million
10:31 AM $ 6.19
-0.04%
$ 111.08 million $ 50.31 million
10:30 AM $ 6.19
+0.26%
$ 111.08 million $ 50.02 million
10:29 AM $ 6.18
-0.16%
$ 110.88 million $ 49.95 million
10:28 AM $ 6.19
-0.41%
$ 110.88 million $ 49.84 million
10:27 AM $ 6.21
-0.34%
$ 110.88 million $ 49.76 million
10:26 AM $ 6.23
-0.02%
$ 110.88 million $ 49.71 million
10:25 AM $ 6.24
-0.03%
$ 110.88 million $ 49.63 million
10:24 AM $ 6.24
+0.40%
$ 111.95 million $ 49.57 million
10:23 AM $ 6.21
+0.10%
$ 111.95 million $ 49.46 million
10:22 AM $ 6.21
-0.07%
$ 111.95 million $ 49.43 million
10:21 AM $ 6.21
+0.01%
$ 111.95 million $ 49.4 million
10:20 AM $ 6.22
-0.07%
$ 111.95 million $ 49.33 million
10:19 AM $ 6.22
+0.76%
$ 111.67 million $ 49.12 million
10:18 AM $ 6.17
+0.10%
$ 111.67 million $ 49.07 million
10:17 AM $ 6.17
+0.16%
$ 111.67 million $ 49.03 million
10:16 AM $ 6.16
+0.06%
$ 111.67 million $ 49.03 million
10:15 AM $ 6.15
-0.21%
$ 111.67 million $ 49.02 million
10:14 AM $ 6.17
+0.01%
$ 110.69 million $ 48.99 million
10:13 AM $ 6.17
-0.05%
$ 110.69 million $ 48.95 million
10:12 AM $ 6.17
-0.10%
$ 110.69 million $ 48.9 million
10:11 AM $ 6.17
+0.12%
$ 110.69 million $ 48.88 million
10:10 AM $ 6.17
-0.01%
$ 110.69 million $ 48.8 million
10:09 AM $ 6.17
-0.45%
$ 110.73 million $ 48.77 million
10:08 AM $ 6.2
-0.07%
$ 110.73 million $ 48.63 million
10:07 AM $ 6.2
-0.21%
$ 110.73 million $ 48.54 million
10:06 AM $ 6.21
-0.33%
$ 110.73 million $ 48.52 million
10:05 AM $ 6.23
-0.27%
$ 110.73 million $ 48.44 million
10:04 AM $ 6.25
-0.13%
$ 112.2 million $ 48.32 million
10:03 AM $ 6.26
+0.20%
$ 112.2 million $ 48.18 million
10:02 AM $ 6.25
+0.01%
$ 112.2 million $ 48.13 million
10:01 AM $ 6.25
-0.24%
$ 112.2 million $ 48.1 million
10:00 AM $ 6.27
-0.05%
$ 112.2 million $ 48.07 million
9:59 AM $ 6.27
+0.28%
$ 112.51 million $ 47.95 million
9:58 AM $ 6.25
+0.15%
$ 112.51 million $ 47.86 million
9:57 AM $ 6.24
+0.33%
$ 112.51 million $ 47.86 million
9:56 AM $ 6.22
+0.13%
$ 112.51 million $ 47.76 million
9:55 AM $ 6.21
-0.01%
$ 112.51 million $ 47.73 million
9:54 AM $ 6.22
-0.31%
$ 111.62 million $ 47.59 million
9:53 AM $ 6.24
-0.06%
$ 111.62 million $ 47.55 million
9:52 AM $ 6.24
-0.08%
$ 111.62 million $ 47.54 million
9:51 AM $ 6.25
+0.00%
$ 111.62 million $ 47.52 million
9:50 AM $ 6.25
-0.07%
$ 111.62 million $ 47.45 million
9:49 AM $ 6.25
-0.07%
$ 112.2 million $ 47.44 million
9:48 AM $ 6.26
-0.01%
$ 112.2 million $ 47.36 million