Horizen Historical Data

ZEN Page 23
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $7.28
+0.42%
$37.59 million $4.01 million
Sep 2, 2023 $7.25
-1.65%
$37.43 million $7.53 million
Sep 1, 2023 $7.37
-3.26%
$38.06 million $8.31 million
Aug 31, 2023 $7.62
-4.40%
$39.34 million $11.22 million
Aug 30, 2023 $7.97
+1.51%
$41.15 million $14.52 million
Aug 29, 2023 $7.85
+13.19%
$40.54 million $25.47 million
Aug 28, 2023 $6.93
+0.79%
$35.82 million $5.47 million
Aug 27, 2023 $6.88
-3.90%
$35.54 million $6.25 million
Aug 26, 2023 $7.16
+0.20%
$36.98 million $3.02 million
Aug 25, 2023 $7.14
-0.50%
$36.91 million $5.4 million
Aug 24, 2023 $7.18
-3.31%
$37.09 million $6.51 million
Aug 23, 2023 $7.43
+1.95%
$38.36 million $5.61 million
Aug 22, 2023 $7.28
+1.69%
$37.63 million $4.62 million
Aug 21, 2023 $7.16
-1.51%
$37 million $4.63 million
Aug 20, 2023 $7.27
-0.74%
$37.57 million $3.98 million
Aug 19, 2023 $7.33
+0.80%
$37.85 million $4.09 million
Aug 18, 2023 $7.27
+1.97%
$37.55 million $6.93 million
Aug 17, 2023 $7.13
-8.86%
$36.82 million $12.07 million
Aug 16, 2023 $7.82
-2.26%
$40.4 million $13.68 million
Aug 15, 2023 $8
-9.05%
$41.33 million $25.45 million
Aug 14, 2023 $8.8
+2.24%
$45.45 million $7.24 million
Aug 13, 2023 $8.6
-0.93%
$44.45 million $7.87 million
Aug 12, 2023 $8.68
-0.32%
$44.87 million $10.11 million
Aug 11, 2023 $8.71
+1.09%
$45.01 million $10.89 million
Aug 10, 2023 $8.62
-0.59%
$44.52 million $4.77 million
Aug 9, 2023 $8.67
-0.53%
$44.79 million $21.82 million
Aug 8, 2023 $8.72
-3.39%
$45.03 million $9.28 million
Aug 7, 2023 $9.02
-3.79%
$46.61 million $10.36 million
Aug 6, 2023 $9.38
+1.23%
$48.44 million $14.04 million
Aug 5, 2023 $9.26
+0.23%
$47.85 million $6.89 million
Aug 4, 2023 $9.24
+0.30%
$47.74 million $20.36 million
Aug 3, 2023 $9.21
-0.41%
$47.6 million $14.34 million
Aug 2, 2023 $9.25
-3.57%
$47.8 million $9.58 million
Aug 1, 2023 $9.6
+6.42%
$49.57 million $20.56 million
Jul 31, 2023 $9.02
-1.22%
$46.58 million $20.52 million
Jul 30, 2023 $9.13
-1.71%
$47.15 million $16.04 million
Jul 29, 2023 $9.29
-2.57%
$47.97 million $13.66 million
Jul 28, 2023 $9.53
-1.95%
$49.24 million $52.27 million
Jul 27, 2023 $9.72
+5.73%
$50.22 million $56.03 million
Jul 26, 2023 $9.2
+7.67%
$47.5 million $41.45 million
Jul 25, 2023 $8.54
-1.28%
$44.12 million $37.43 million
Jul 24, 2023 $8.65
-6.19%
$44.69 million $23.91 million
Jul 23, 2023 $9.22
+5.41%
$47.64 million $34.97 million
Jul 22, 2023 $8.75
+3.22%
$45.19 million $24.94 million
Jul 21, 2023 $8.48
+0.89%
$43.78 million $15.35 million
Jul 20, 2023 $8.4
+4.52%
$43.4 million $19.22 million
Jul 19, 2023 $8.04
-0.01%
$41.52 million $4.95 million
Jul 18, 2023 $8.04
-1.73%
$41.52 million $14.8 million
Jul 17, 2023 $8.18
+1.95%
$42.26 million $9.34 million
Jul 16, 2023 $8.02
-3.95%
$41.45 million $7.3 million