Horizen Historical Data

ZEN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 5.43
-0.75%
$ 97.08 million $ 11.05 million
Feb 24, 12 AM $ 5.47
+1.47%
$ 97.82 million $ 13.89 million
Feb 23, 11 PM $ 5.39
-0.63%
$ 96.41 million $ 13.89 million
Feb 23, 10 PM $ 5.43
+0.39%
$ 96.61 million $ 13.81 million
Feb 23, 9 PM $ 5.41
+0.59%
$ 96.23 million $ 13.62 million
Feb 23, 8 PM $ 5.38
+0.16%
$ 95.67 million $ 13.51 million
Feb 23, 7 PM $ 5.37
-0.45%
$ 95.52 million $ 13.4 million
Feb 23, 6 PM $ 5.39
+0.48%
$ 95.95 million $ 13.29 million
Feb 23, 5 PM $ 5.37
-1.18%
$ 95.49 million $ 13.01 million
Feb 23, 4 PM $ 5.43
-0.83%
$ 96.63 million $ 12.66 million
Feb 23, 3 PM $ 5.47
-1.03%
$ 97.43 million $ 12.26 million
Feb 23, 2 PM $ 5.53
-0.26%
$ 98.47 million $ 11.99 million
Feb 23, 1 PM $ 5.55
-1.13%
$ 98.72 million $ 11.73 million
Feb 23, 12 PM $ 5.61
+0.93%
$ 99.85 million $ 11.51 million
Feb 23, 11 AM $ 5.56
-0.03%
$ 98.93 million $ 11.36 million
Feb 23, 10 AM $ 5.56
-0.37%
$ 98.97 million $ 11.11 million
Feb 23, 9 AM $ 5.58
+1.87%
$ 99.33 million $ 10.92 million
Feb 23, 8 AM $ 5.48
-0.42%
$ 97.51 million $ 10.67 million
Feb 23, 7 AM $ 5.5
-0.40%
$ 97.93 million $ 10.74 million
Feb 23, 6 AM $ 5.52
+2.05%
$ 98.32 million $ 10.49 million
Feb 23, 5 AM $ 5.41
+0.49%
$ 96.35 million $ 10.17 million
Feb 23, 4 AM $ 5.39
-0.64%
$ 95.87 million $ 10.17 million
Feb 23, 3 AM $ 5.42
+0.27%
$ 96.49 million $ 10.32 million
Feb 23, 2 AM $ 5.41
+0.60%
$ 96.23 million $ 10.89 million
Feb 23, 1 AM $ 5.38
-5.93%
$ 95.66 million $ 10.27 million
Feb 23, 12 AM $ 5.71
+0.07%
$ 101.69 million $ 6.54 million
Feb 22, 11 PM $ 5.71
+0.10%
$ 101.62 million $ 6.49 million
Feb 22, 10 PM $ 5.7
+0.46%
$ 101.52 million $ 6.44 million
Feb 22, 9 PM $ 5.68
+0.21%
$ 101.06 million $ 6.5 million
Feb 22, 8 PM $ 5.67
-0.13%
$ 100.85 million $ 6.6 million
Feb 22, 7 PM $ 5.67
-0.22%
$ 100.98 million $ 6.65 million
Feb 22, 6 PM $ 5.69
+0.05%
$ 101.2 million $ 6.77 million
Feb 22, 5 PM $ 5.68
-0.60%
$ 101.16 million $ 6.91 million
Feb 22, 4 PM $ 5.72
+0.24%
$ 101.77 million $ 6.98 million
Feb 22, 3 PM $ 5.7
+0.15%
$ 101.52 million $ 7.3 million
Feb 22, 2 PM $ 5.7
-0.54%
$ 101.37 million $ 7.35 million
Feb 22, 1 PM $ 5.73
-0.26%
$ 101.93 million $ 7.45 million
Feb 22, 12 PM $ 5.74
-0.45%
$ 102.2 million $ 7.51 million
Feb 22, 11 AM $ 5.77
-0.24%
$ 102.65 million $ 7.68 million
Feb 22, 10 AM $ 5.78
+0.31%
$ 102.9 million $ 7.75 million
Feb 22, 9 AM $ 5.76
+0.25%
$ 102.57 million $ 8 million
Feb 22, 8 AM $ 5.75
-1.03%
$ 102.31 million $ 8.34 million
Feb 22, 7 AM $ 5.81
+0.49%
$ 103.37 million $ 8.58 million
Feb 22, 6 AM $ 5.78
+0.25%
$ 102.86 million $ 8.7 million
Feb 22, 5 AM $ 5.77
-0.42%
$ 102.61 million $ 8.76 million
Feb 22, 4 AM $ 5.79
+0.40%
$ 103.03 million $ 8.69 million
Feb 22, 3 AM $ 5.77
+0.05%
$ 102.63 million $ 8.44 million
Feb 22, 2 AM $ 5.76
-0.64%
$ 102.57 million $ 8.97 million
Feb 22, 1 AM $ 5.8
+0.36%
$ 103.26 million $ 9.17 million
Feb 22, 12 AM $ 5.78
-0.77%
$ 102.87 million $ 9.49 million