Horizen Historical Data

ZEN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 4.35
+1.45%
$ 78.82 million $ 34.5 million
Jun 7, 4 AM $ 4.29
+0.53%
$ 77.69 million $ 34.62 million
Jun 7, 3 AM $ 4.27
+0.30%
$ 77.28 million $ 35.99 million
Jun 7, 2 AM $ 4.26
-1.21%
$ 77.05 million $ 36.25 million
Jun 7, 1 AM $ 4.31
+2.83%
$ 77.99 million $ 36.06 million
Jun 7, 12 AM $ 4.19
+0.62%
$ 75.84 million $ 35.44 million
Jun 6, 11 PM $ 4.16
+1.07%
$ 75.38 million $ 35.62 million
Jun 6, 10 PM $ 4.12
-0.20%
$ 74.58 million $ 36.48 million
Jun 6, 9 PM $ 4.13
-0.05%
$ 74.73 million $ 37.26 million
Jun 6, 8 PM $ 4.13
+0.43%
$ 74.77 million $ 37.54 million
Jun 6, 7 PM $ 4.11
-0.34%
$ 74.45 million $ 38.2 million
Jun 6, 6 PM $ 4.13
+0.59%
$ 74.7 million $ 39.74 million
Jun 6, 5 PM $ 4.1
-0.11%
$ 74.26 million $ 40.87 million
Jun 6, 4 PM $ 4.11
+0.74%
$ 74.34 million $ 41.3 million
Jun 6, 3 PM $ 4.08
-0.72%
$ 73.8 million $ 42.34 million
Jun 6, 2 PM $ 4.11
+0.76%
$ 74.33 million $ 43.54 million
Jun 6, 1 PM $ 4.08
-0.68%
$ 73.77 million $ 44.81 million
Jun 6, 12 PM $ 4.1
+0.63%
$ 74.28 million $ 45.73 million
Jun 6, 11 AM $ 4.08
+0.18%
$ 73.81 million $ 46.09 million
Jun 6, 10 AM $ 4.07
-1.70%
$ 73.68 million $ 43.98 million
Jun 6, 9 AM $ 4.14
-1.35%
$ 74.95 million $ 44.14 million
Jun 6, 8 AM $ 4.2
+0.58%
$ 75.98 million $ 45.42 million
Jun 6, 7 AM $ 4.17
+1.52%
$ 75.54 million $ 47.03 million
Jun 6, 6 AM $ 4.11
-0.43%
$ 74.41 million $ 51.34 million
Jun 6, 5 AM $ 4.13
+2.86%
$ 74.73 million $ 60.92 million
Jun 6, 4 AM $ 4.01
-3.43%
$ 72.65 million $ 60.48 million
Jun 6, 3 AM $ 4.16
-1.65%
$ 75.22 million $ 55.5 million
Jun 6, 2 AM $ 4.23
-0.77%
$ 76.49 million $ 60.89 million
Jun 6, 1 AM $ 4.26
-0.35%
$ 77.08 million $ 61.85 million
Jun 6, 12 AM $ 4.27
+1.10%
$ 77.35 million $ 62.4 million
Jun 5, 11 PM $ 4.23
-1.30%
$ 76.52 million $ 62.03 million
Jun 5, 10 PM $ 4.28
-1.35%
$ 77.52 million $ 61.77 million
Jun 5, 9 PM $ 4.34
+0.94%
$ 78.59 million $ 62.01 million
Jun 5, 8 PM $ 4.3
+2.07%
$ 77.84 million $ 61.9 million
Jun 5, 7 PM $ 4.21
+3.76%
$ 76.26 million $ 60.89 million
Jun 5, 6 PM $ 4.06
-3.48%
$ 73.5 million $ 58.87 million
Jun 5, 5 PM $ 4.21
-2.00%
$ 76.15 million $ 57.83 million
Jun 5, 4 PM $ 4.29
+2.56%
$ 77.72 million $ 57.26 million
Jun 5, 3 PM $ 4.19
-3.34%
$ 75.79 million $ 55.75 million
Jun 5, 2 PM $ 4.33
+1.98%
$ 78.43 million $ 50.22 million
Jun 5, 1 PM $ 4.25
-0.63%
$ 76.92 million $ 53.39 million
Jun 5, 12 PM $ 4.28
+0.00%
$ 77.41 million $ 53.05 million
Jun 5, 11 AM $ 4.28
-2.15%
$ 77.41 million $ 53.27 million
Jun 5, 10 AM $ 4.37
-0.93%
$ 79.11 million $ 52.37 million
Jun 5, 9 AM $ 4.41
+2.53%
$ 79.86 million $ 52.85 million
Jun 5, 8 AM $ 4.3
-1.37%
$ 77.88 million $ 52.82 million
Jun 5, 7 AM $ 4.36
-1.24%
$ 78.97 million $ 51.02 million
Jun 5, 6 AM $ 4.42
-7.47%
$ 79.95 million $ 46.1 million
Jun 5, 5 AM $ 4.77
-3.30%
$ 86.41 million $ 41.5 million
Jun 5, 4 AM $ 4.94
+1.48%
$ 89.36 million $ 41.55 million