Horizen Historical Data

ZEN Page 23
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 4.18
+0.01%
$ 75.97 million $ 6.88 million
3:59 AM $ 4.18
-0.03%
$ 75.96 million $ 6.88 million
3:58 AM $ 4.18
-0.20%
$ 75.96 million $ 6.85 million
3:57 AM $ 4.19
-0.09%
$ 75.96 million $ 6.82 million
3:56 AM $ 4.19
+0.00%
$ 75.96 million $ 6.82 million
3:55 AM $ 4.19
-0.05%
$ 75.96 million $ 6.82 million
3:54 AM $ 4.19
-0.04%
$ 76.24 million $ 6.83 million
3:53 AM $ 4.2
-0.03%
$ 76.24 million $ 6.83 million
3:52 AM $ 4.2
-0.01%
$ 76.24 million $ 6.84 million
3:51 AM $ 4.2
+0.02%
$ 76.24 million $ 6.84 million
3:50 AM $ 4.2
-0.03%
$ 76.24 million $ 6.84 million
3:49 AM $ 4.2
-0.01%
$ 76.31 million $ 6.84 million
3:48 AM $ 4.2
+0.01%
$ 76.31 million $ 6.84 million
3:47 AM $ 4.2
+0.08%
$ 76.31 million $ 6.85 million
3:46 AM $ 4.19
+0.02%
$ 76.31 million $ 6.85 million
3:45 AM $ 4.19
+0.03%
$ 76.31 million $ 6.85 million
3:44 AM $ 4.19
+0.02%
$ 76.21 million $ 6.85 million
3:43 AM $ 4.19
+0.00%
$ 76.21 million $ 6.85 million
3:42 AM $ 4.19
+0.00%
$ 76.21 million $ 6.87 million
3:41 AM $ 4.19
+0.02%
$ 76.21 million $ 6.89 million
3:40 AM $ 4.19
-0.01%
$ 76.21 million $ 6.89 million
3:39 AM $ 4.19
+0.00%
$ 76.17 million $ 6.89 million
3:38 AM $ 4.19
-0.01%
$ 76.17 million $ 6.89 million
3:37 AM $ 4.19
-0.03%
$ 76.17 million $ 6.89 million
3:36 AM $ 4.19
+0.00%
$ 76.17 million $ 6.89 million
3:35 AM $ 4.19
-0.04%
$ 76.17 million $ 6.89 million
3:34 AM $ 4.19
-0.05%
$ 76.22 million $ 6.88 million
3:33 AM $ 4.2
+0.02%
$ 76.22 million $ 6.88 million
3:32 AM $ 4.19
-0.01%
$ 76.22 million $ 6.88 million
3:31 AM $ 4.19
+0.00%
$ 76.22 million $ 6.88 million
3:30 AM $ 4.2
-0.01%
$ 76.22 million $ 6.88 million
3:29 AM $ 4.2
-0.01%
$ 76.26 million $ 6.89 million
3:28 AM $ 4.2
+0.00%
$ 76.26 million $ 6.89 million
3:27 AM $ 4.2
+0.00%
$ 76.26 million $ 6.9 million
3:26 AM $ 4.2
+0.00%
$ 76.26 million $ 6.9 million
3:25 AM $ 4.2
-0.02%
$ 76.26 million $ 6.9 million
3:24 AM $ 4.2
+0.01%
$ 76.29 million $ 6.9 million
3:23 AM $ 4.2
+0.03%
$ 76.29 million $ 6.9 million
3:22 AM $ 4.2
+0.04%
$ 76.29 million $ 6.9 million
3:21 AM $ 4.19
+0.01%
$ 76.29 million $ 6.89 million
3:20 AM $ 4.19
+0.01%
$ 76.29 million $ 6.89 million
3:19 AM $ 4.19
-0.01%
$ 76.21 million $ 6.89 million
3:18 AM $ 4.19
+0.03%
$ 76.21 million $ 6.89 million
3:17 AM $ 4.19
-0.04%
$ 76.21 million $ 6.9 million
3:16 AM $ 4.19
+0.01%
$ 76.21 million $ 6.9 million
3:15 AM $ 4.19
+0.01%
$ 76.21 million $ 6.9 million
3:14 AM $ 4.19
+0.01%
$ 76.21 million $ 6.9 million
3:13 AM $ 4.19
-0.03%
$ 76.21 million $ 6.92 million
3:12 AM $ 4.19
-0.11%
$ 76.21 million $ 6.94 million
3:11 AM $ 4.2
-0.15%
$ 76.21 million $ 6.93 million