Horizen Historical Data

ZEN Page 23
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 6.1
+0.18%
$ 109.81 million $ 53.96 million
11:32 AM $ 6.09
+0.00%
$ 109.81 million $ 53.94 million
11:31 AM $ 6.09
+0.16%
$ 109.81 million $ 53.89 million
11:30 AM $ 6.08
-0.09%
$ 109.81 million $ 53.87 million
11:29 AM $ 6.09
+0.02%
$ 109.23 million $ 53.87 million
11:28 AM $ 6.08
+0.06%
$ 109.23 million $ 53.86 million
11:27 AM $ 6.08
-0.12%
$ 109.23 million $ 53.84 million
11:26 AM $ 6.09
-0.11%
$ 109.23 million $ 53.84 million
11:25 AM $ 6.09
-0.01%
$ 109.23 million $ 53.81 million
11:24 AM $ 6.09
+0.21%
$ 109.39 million $ 53.81 million
11:23 AM $ 6.08
+0.22%
$ 109.39 million $ 53.7 million
11:22 AM $ 6.07
+0.08%
$ 109.39 million $ 53.67 million
11:21 AM $ 6.06
+0.10%
$ 109.39 million $ 53.61 million
11:20 AM $ 6.06
+0.22%
$ 109.39 million $ 53.57 million
11:19 AM $ 6.05
-0.02%
$ 108.52 million $ 53.54 million
11:18 AM $ 6.05
+0.13%
$ 108.52 million $ 53.51 million
11:17 AM $ 6.04
-0.04%
$ 108.52 million $ 53.47 million
11:16 AM $ 6.04
-0.21%
$ 108.52 million $ 53.46 million
11:15 AM $ 6.06
+0.01%
$ 108.52 million $ 53.12 million
11:14 AM $ 6.05
+0.06%
$ 108.67 million $ 53.1 million
11:13 AM $ 6.05
-0.06%
$ 108.67 million $ 53.07 million
11:12 AM $ 6.05
+0.02%
$ 108.67 million $ 53.05 million
11:11 AM $ 6.05
+0.13%
$ 108.67 million $ 53.01 million
11:10 AM $ 6.05
-0.12%
$ 108.67 million $ 53 million
11:09 AM $ 6.05
+0.13%
$ 108.64 million $ 52.92 million
11:08 AM $ 6.05
+0.16%
$ 108.64 million $ 52.86 million
11:07 AM $ 6.04
+0.16%
$ 108.64 million $ 52.83 million
11:06 AM $ 6.03
-0.05%
$ 108.64 million $ 52.83 million
11:05 AM $ 6.03
+0.04%
$ 108.64 million $ 52.79 million
11:04 AM $ 6.03
+0.06%
$ 108.16 million $ 52.78 million
11:03 AM $ 6.02
+0.08%
$ 108.16 million $ 52.73 million
11:02 AM $ 6.02
+0.14%
$ 108.16 million $ 52.72 million
11:01 AM $ 6.01
-0.07%
$ 108.16 million $ 52.63 million
11:00 AM $ 6.01
-0.05%
$ 108.16 million $ 52.61 million
10:59 AM $ 6.02
+0.12%
$ 107.99 million $ 52.63 million
10:58 AM $ 6.01
+0.11%
$ 107.99 million $ 52.59 million
10:57 AM $ 6
+0.13%
$ 107.99 million $ 52.6 million
10:56 AM $ 5.99
-0.03%
$ 107.99 million $ 52.62 million
10:55 AM $ 6
-0.01%
$ 107.99 million $ 52.61 million
10:54 AM $ 6
+0.01%
$ 107.62 million $ 52.6 million
10:53 AM $ 6
-0.02%
$ 107.62 million $ 52.54 million
10:52 AM $ 6
+0.13%
$ 107.62 million $ 52.48 million
10:51 AM $ 5.99
+0.06%
$ 107.62 million $ 52.44 million
10:50 AM $ 5.99
+0.12%
$ 107.62 million $ 52.39 million
10:49 AM $ 5.98
-0.22%
$ 107.29 million $ 52.31 million
10:48 AM $ 5.99
-0.02%
$ 107.29 million $ 52.29 million
10:47 AM $ 5.99
+0.16%
$ 107.29 million $ 52.24 million
10:46 AM $ 5.98
-0.04%
$ 107.29 million $ 52.24 million
10:45 AM $ 5.98
-0.28%
$ 107.29 million $ 52.3 million
10:44 AM $ 6
-0.52%
$ 107.73 million $ 52.17 million