Horizen Historical Data

ZEN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 14.82
+12.29%
$ 76.54 million $ 142.09 million
Feb 14, 2023 $ 13.2
+6.58%
$ 68.17 million $ 85.31 million
Feb 13, 2023 $ 12.38
-1.50%
$ 63.96 million $ 112.23 million
Feb 12, 2023 $ 12.57
+9.61%
$ 64.93 million $ 165.68 million
Feb 11, 2023 $ 11.47
+13.12%
$ 59.24 million $ 205.05 million
Feb 10, 2023 $ 10.14
+2.27%
$ 52.37 million $ 44.16 million
Feb 9, 2023 $ 9.91
-9.95%
$ 51.2 million $ 45.33 million
Feb 8, 2023 $ 11.01
-5.94%
$ 56.86 million $ 50.96 million
Feb 7, 2023 $ 11.7
+13.91%
$ 60.45 million $ 43.15 million
Feb 6, 2023 $ 10.27
-0.63%
$ 53.07 million $ 22.77 million
Feb 5, 2023 $ 10.34
-5.45%
$ 53.4 million $ 27.6 million
Feb 4, 2023 $ 10.93
+0.79%
$ 56.48 million $ 28.78 million
Feb 3, 2023 $ 10.85
+3.27%
$ 56.04 million $ 35.12 million
Feb 2, 2023 $ 10.5
+1.29%
$ 54.26 million $ 33.92 million
Feb 1, 2023 $ 10.37
+2.62%
$ 53.57 million $ 52.84 million
Jan 31, 2023 $ 10.11
+1.28%
$ 52.2 million $ 19.95 million
Jan 30, 2023 $ 9.98
-11.57%
$ 51.54 million $ 38.39 million
Jan 29, 2023 $ 11.28
+9.42%
$ 58.29 million $ 43.61 million
Jan 28, 2023 $ 10.31
-3.23%
$ 53.27 million $ 22.39 million
Jan 27, 2023 $ 10.66
+2.83%
$ 55.05 million $ 23.39 million
Jan 26, 2023 $ 10.36
-1.62%
$ 53.53 million $ 22.27 million
Jan 25, 2023 $ 10.53
+3.07%
$ 54.41 million $ 28.35 million
Jan 24, 2023 $ 10.22
-5.36%
$ 52.8 million $ 31.3 million
Jan 23, 2023 $ 10.8
+0.45%
$ 55.79 million $ 24.38 million
Jan 22, 2023 $ 10.75
+0.38%
$ 55.54 million $ 16.62 million
Jan 21, 2023 $ 10.71
+0.67%
$ 55.33 million $ 20.64 million
Jan 20, 2023 $ 10.64
+7.88%
$ 54.96 million $ 18.9 million
Jan 19, 2023 $ 9.86
+1.95%
$ 50.95 million $ 19.54 million
Jan 18, 2023 $ 9.67
-8.68%
$ 49.98 million $ 24.33 million
Jan 17, 2023 $ 10.59
+1.26%
$ 54.72 million $ 38.8 million
Jan 16, 2023 $ 10.46
-0.70%
$ 54.05 million $ 32.5 million
Jan 15, 2023 $ 10.54
+0.67%
$ 54.43 million $ 22.72 million
Jan 14, 2023 $ 10.46
+5.96%
$ 54.06 million $ 39.72 million
Jan 13, 2023 $ 9.88
+6.65%
$ 51 million $ 16.22 million
Jan 12, 2023 $ 9.26
+5.68%
$ 47.83 million $ 15.4 million
Jan 11, 2023 $ 8.76
-1.80%
$ 45.26 million $ 10.63 million
Jan 10, 2023 $ 8.92
+0.21%
$ 46.09 million $ 10.1 million
Jan 9, 2023 $ 8.9
+2.50%
$ 45.99 million $ 14.2 million
Jan 8, 2023 $ 8.69
+3.14%
$ 44.87 million $ 7.98 million
Jan 7, 2023 $ 8.42
-0.81%
$ 43.51 million $ 7.47 million
Jan 6, 2023 $ 8.49
-2.72%
$ 43.86 million $ 8.04 million
Jan 5, 2023 $ 8.73
-2.97%
$ 45.09 million $ 7.24 million
Jan 4, 2023 $ 9
-0.10%
$ 46.47 million $ 8.42 million
Jan 3, 2023 $ 9
-4.12%
$ 46.52 million $ 10.88 million
Jan 2, 2023 $ 9.39
-0.14%
$ 48.51 million $ 4.08 million
Jan 1, 2023 $ 9.4
+2.10%
$ 48.58 million $ 4.6 million
Dec 31, 2022 $ 9.21
+1.95%
$ 47.58 million $ 5.46 million
Dec 30, 2022 $ 9.04
+1.46%
$ 46.68 million $ 4.47 million
Dec 29, 2022 $ 8.91
+0.62%
$ 46.01 million $ 6.04 million
Dec 28, 2022 $ 8.85
-3.13%
$ 45.72 million $ 13.16 million