Horizen Historical Data

ZEN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $8.35
-2.49%
$43.16 million $7.18 million
Jul 14, 2023 $8.57
-2.10%
$44.25 million $17.7 million
Jul 13, 2023 $8.75
+7.10%
$45.21 million $12.46 million
Jul 12, 2023 $8.17
+1.43%
$42.21 million $14.99 million
Jul 11, 2023 $8.06
-0.97%
$41.62 million $12.63 million
Jul 10, 2023 $8.13
+2.98%
$42.02 million $9.98 million
Jul 9, 2023 $7.9
-2.30%
$40.81 million $6.68 million
Jul 8, 2023 $8.08
-1.27%
$41.77 million $24.97 million
Jul 7, 2023 $8.19
-1.30%
$42.31 million $11.98 million
Jul 6, 2023 $8.3
-0.20%
$42.86 million $29 million
Jul 5, 2023 $8.31
-7.92%
$42.95 million $35.37 million
Jul 4, 2023 $9.03
-2.14%
$46.65 million $20.28 million
Jul 3, 2023 $9.23
+5.82%
$47.66 million $50.33 million
Jul 2, 2023 $8.72
+6.42%
$45.04 million $29.13 million
Jul 1, 2023 $8.19
-5.89%
$42.33 million $34.4 million
Jun 30, 2023 $8.71
+26.05%
$44.98 million $106.34 million
Jun 29, 2023 $6.91
+1.98%
$35.69 million $4.65 million
Jun 28, 2023 $6.77
-6.33%
$35 million $5.82 million
Jun 27, 2023 $7.23
+0.46%
$37.36 million $3.95 million
Jun 26, 2023 $7.2
-0.84%
$37.19 million $11.7 million
Jun 25, 2023 $7.26
+2.10%
$37.5 million $9.05 million
Jun 24, 2023 $7.11
+2.42%
$36.73 million $8.57 million
Jun 23, 2023 $6.94
+4.70%
$35.86 million $6.65 million
Jun 22, 2023 $6.63
-2.08%
$34.25 million $12.24 million
Jun 21, 2023 $6.77
+6.00%
$34.98 million $12.27 million
Jun 20, 2023 $6.39
+2.72%
$33 million $14.61 million
Jun 19, 2023 $6.22
-0.39%
$32.13 million $10.92 million
Jun 18, 2023 $6.24
-2.32%
$32.25 million $2.24 million
Jun 17, 2023 $6.39
+1.56%
$33.02 million $2.57 million
Jun 16, 2023 $6.29
+0.20%
$32.51 million $3.61 million
Jun 15, 2023 $6.28
+2.62%
$32.44 million $3.13 million
Jun 14, 2023 $6.12
-2.35%
$31.62 million $4.78 million
Jun 13, 2023 $6.27
+1.43%
$32.38 million $9.24 million
Jun 12, 2023 $6.18
+2.71%
$31.92 million $6.95 million
Jun 11, 2023 $6.02
-1.84%
$31.08 million $7.01 million
Jun 10, 2023 $6.13
-13.84%
$31.66 million $18.28 million
Jun 9, 2023 $7.11
-1.66%
$36.75 million $2.99 million
Jun 8, 2023 $7.23
+0.44%
$37.37 million $6.83 million
Jun 7, 2023 $7.2
-4.71%
$37.2 million $8.07 million
Jun 6, 2023 $7.56
+4.84%
$39.04 million $11.85 million
Jun 5, 2023 $7.21
-10.92%
$37.24 million $8.09 million
Jun 4, 2023 $8.09
-0.02%
$41.81 million $2.33 million
Jun 3, 2023 $8.09
-1.48%
$41.82 million $2.43 million
Jun 2, 2023 $8.22
+2.14%
$42.45 million $2.94 million
Jun 1, 2023 $8.04
-0.21%
$41.55 million $3.89 million
May 31, 2023 $8.06
-4.75%
$41.64 million $5.55 million
May 30, 2023 $8.46
-0.22%
$43.72 million $7.2 million
May 29, 2023 $8.48
-2.85%
$43.81 million $8.68 million
May 28, 2023 $8.73
+1.63%
$45.1 million $4.67 million
May 27, 2023 $8.59
+1.60%
$44.38 million $2.37 million