Horizen Historical Data

ZEN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 5.8
+0.36%
$ 103.26 million $ 9.17 million
Feb 22, 12 AM $ 5.78
-0.77%
$ 102.87 million $ 9.49 million
Feb 21, 11 PM $ 5.83
-0.12%
$ 103.67 million $ 9.58 million
Feb 21, 10 PM $ 5.83
-0.38%
$ 103.8 million $ 9.69 million
Feb 21, 9 PM $ 5.85
+0.15%
$ 104.19 million $ 9.86 million
Feb 21, 8 PM $ 5.85
-0.39%
$ 104.15 million $ 9.86 million
Feb 21, 7 PM $ 5.87
-0.32%
$ 104.45 million $ 9.84 million
Feb 21, 6 PM $ 5.89
+0.40%
$ 104.78 million $ 9.86 million
Feb 21, 5 PM $ 5.86
+0.00%
$ 104.36 million $ 10.2 million
Feb 21, 4 PM $ 5.86
-0.38%
$ 104.36 million $ 10.89 million
Feb 21, 3 PM $ 5.89
-0.32%
$ 104.74 million $ 11.29 million
Feb 21, 2 PM $ 5.91
+0.07%
$ 105.09 million $ 12.12 million
Feb 21, 1 PM $ 5.9
+0.17%
$ 105 million $ 12.28 million
Feb 21, 12 PM $ 5.89
-0.11%
$ 104.85 million $ 12.92 million
Feb 21, 11 AM $ 5.9
-0.32%
$ 104.96 million $ 14.46 million
Feb 21, 10 AM $ 5.92
-0.32%
$ 105.3 million $ 14.47 million
Feb 21, 9 AM $ 5.94
+0.22%
$ 105.66 million $ 14.31 million
Feb 21, 8 AM $ 5.92
+0.05%
$ 105.36 million $ 13.98 million
Feb 21, 7 AM $ 5.92
+0.27%
$ 105.31 million $ 13.56 million
Feb 21, 6 AM $ 5.9
+0.22%
$ 105.03 million $ 13.51 million
Feb 21, 5 AM $ 5.89
-0.28%
$ 104.8 million $ 13.43 million
Feb 21, 4 AM $ 5.91
+0.36%
$ 105.09 million $ 13.6 million
Feb 21, 3 AM $ 5.88
-0.95%
$ 104.71 million $ 13.65 million
Feb 21, 2 AM $ 5.94
+1.02%
$ 105.71 million $ 13.54 million
Feb 21, 1 AM $ 5.88
+1.02%
$ 104.65 million $ 13.1 million
Feb 21, 12 AM $ 5.82
+0.44%
$ 103.6 million $ 12.74 million
Feb 20, 11 PM $ 5.8
+0.08%
$ 103.13 million $ 12.47 million
Feb 20, 10 PM $ 5.79
+0.06%
$ 103.05 million $ 12.41 million
Feb 20, 9 PM $ 5.79
+0.57%
$ 102.98 million $ 12.27 million
Feb 20, 8 PM $ 5.75
+0.11%
$ 102.39 million $ 12.2 million
Feb 20, 7 PM $ 5.75
-0.59%
$ 102.29 million $ 12.39 million
Feb 20, 6 PM $ 5.78
+0.07%
$ 102.89 million $ 12.48 million
Feb 20, 5 PM $ 5.78
-0.69%
$ 102.82 million $ 12.25 million
Feb 20, 4 PM $ 5.82
-0.01%
$ 103.53 million $ 11.75 million
Feb 20, 3 PM $ 5.82
+1.39%
$ 103.55 million $ 11.59 million
Feb 20, 2 PM $ 5.74
+1.13%
$ 102.14 million $ 11.09 million
Feb 20, 1 PM $ 5.68
-1.41%
$ 101 million $ 11.2 million
Feb 20, 12 PM $ 5.76
+0.04%
$ 102.42 million $ 11.5 million
Feb 20, 11 AM $ 5.75
-0.51%
$ 102.4 million $ 11.4 million
Feb 20, 10 AM $ 5.78
-0.43%
$ 102.93 million $ 11.49 million
Feb 20, 9 AM $ 5.81
+0.51%
$ 103.37 million $ 11.64 million
Feb 20, 8 AM $ 5.78
+0.73%
$ 102.85 million $ 11.68 million
Feb 20, 7 AM $ 5.74
-0.38%
$ 102.1 million $ 11.83 million
Feb 20, 6 AM $ 5.76
-0.10%
$ 102.49 million $ 11.83 million
Feb 20, 5 AM $ 5.76
+0.45%
$ 102.59 million $ 11.77 million
Feb 20, 4 AM $ 5.74
-0.05%
$ 102.14 million $ 11.59 million
Feb 20, 3 AM $ 5.74
-0.12%
$ 102.18 million $ 11.4 million
Feb 20, 2 AM $ 5.75
-0.51%
$ 102.31 million $ 11.21 million
Feb 20, 1 AM $ 5.78
-0.21%
$ 102.84 million $ 11.27 million
Feb 20, 12 AM $ 5.79
-0.10%
$ 103.02 million $ 11.51 million