Horizen Historical Data

ZEN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 4.94
+1.48%
$ 89.36 million $ 41.55 million
Jun 5, 3 AM $ 4.86
-0.29%
$ 88.06 million $ 41.29 million
Jun 5, 2 AM $ 4.88
-3.36%
$ 88.32 million $ 41.21 million
Jun 5, 1 AM $ 5.05
+0.21%
$ 91.39 million $ 45.37 million
Jun 5, 12 AM $ 5.04
-0.27%
$ 91.21 million $ 46.33 million
Jun 4, 11 PM $ 5.05
-0.10%
$ 91.46 million $ 46.26 million
Jun 4, 10 PM $ 5.06
-0.29%
$ 91.55 million $ 45.76 million
Jun 4, 9 PM $ 5.07
-1.64%
$ 91.82 million $ 45.05 million
Jun 4, 8 PM $ 5.16
-0.48%
$ 93.35 million $ 45.17 million
Jun 4, 7 PM $ 5.18
-0.62%
$ 93.8 million $ 45.77 million
Jun 4, 6 PM $ 5.21
+0.95%
$ 94.39 million $ 46.15 million
Jun 4, 5 PM $ 5.17
-0.56%
$ 93.5 million $ 46.16 million
Jun 4, 4 PM $ 5.19
-0.33%
$ 94.02 million $ 46.88 million
Jun 4, 3 PM $ 5.21
+0.78%
$ 94.34 million $ 47.66 million
Jun 4, 2 PM $ 5.17
-0.30%
$ 93.6 million $ 47.55 million
Jun 4, 1 PM $ 5.19
+0.29%
$ 93.89 million $ 47.57 million
Jun 4, 12 PM $ 5.17
+2.60%
$ 93.62 million $ 46.88 million
Jun 4, 11 AM $ 5.04
+1.29%
$ 91.25 million $ 45.76 million
Jun 4, 10 AM $ 4.98
-1.22%
$ 90.09 million $ 45.33 million
Jun 4, 9 AM $ 5.04
-1.73%
$ 91.19 million $ 44.39 million
Jun 4, 8 AM $ 5.13
+0.33%
$ 92.8 million $ 43.66 million
Jun 4, 7 AM $ 5.11
-1.63%
$ 92.5 million $ 43.81 million
Jun 4, 6 AM $ 5.19
-0.01%
$ 94.03 million $ 43.35 million
Jun 4, 5 AM $ 5.2
-0.91%
$ 94.04 million $ 43.79 million
Jun 4, 4 AM $ 5.24
-0.98%
$ 94.9 million $ 44.03 million
Jun 4, 3 AM $ 5.29
+1.87%
$ 95.83 million $ 44.14 million
Jun 4, 2 AM $ 5.2
-0.15%
$ 94.08 million $ 45.57 million
Jun 4, 1 AM $ 5.21
-4.04%
$ 94.22 million $ 41.67 million
Jun 4, 12 AM $ 5.42
-1.43%
$ 98.18 million $ 40.65 million
Jun 3, 11 PM $ 5.5
-0.34%
$ 99.6 million $ 41.56 million
Jun 3, 10 PM $ 5.52
-0.53%
$ 99.94 million $ 42.47 million
Jun 3, 9 PM $ 5.55
+3.57%
$ 100.48 million $ 43.12 million
Jun 3, 8 PM $ 5.36
-0.71%
$ 97.01 million $ 42.74 million
Jun 3, 7 PM $ 5.4
-1.45%
$ 97.7 million $ 43.11 million
Jun 3, 6 PM $ 5.48
+0.27%
$ 99.13 million $ 43.43 million
Jun 3, 5 PM $ 5.46
+0.46%
$ 98.86 million $ 44.85 million
Jun 3, 4 PM $ 5.44
-0.95%
$ 98.41 million $ 45.17 million
Jun 3, 3 PM $ 5.49
-0.88%
$ 99.36 million $ 46.94 million
Jun 3, 2 PM $ 5.54
-0.07%
$ 100.24 million $ 48.84 million
Jun 3, 1 PM $ 5.54
-0.07%
$ 100.31 million $ 50.24 million
Jun 3, 12 PM $ 5.55
+0.02%
$ 100.39 million $ 50.6 million
Jun 3, 11 AM $ 5.54
-0.60%
$ 100.37 million $ 50.85 million
Jun 3, 10 AM $ 5.58
+0.43%
$ 100.97 million $ 51.7 million
Jun 3, 9 AM $ 5.55
-0.46%
$ 100.54 million $ 51.67 million
Jun 3, 8 AM $ 5.58
-0.12%
$ 101.01 million $ 51.38 million
Jun 3, 7 AM $ 5.59
+0.47%
$ 101.13 million $ 51.6 million
Jun 3, 6 AM $ 5.56
+0.33%
$ 100.66 million $ 53.26 million
Jun 3, 5 AM $ 5.54
+2.14%
$ 100.32 million $ 52.66 million
Jun 3, 4 AM $ 5.43
+1.68%
$ 98.23 million $ 52.04 million
Jun 3, 3 AM $ 5.34
-2.33%
$ 96.59 million $ 51.69 million