Horizen Historical Data

ZEN Page 24
Download
Date Close Price change Market cap Trading volume
5:42 AM $7.19
-0.04%
$131.77 million $50.08 million
5:41 AM $7.19
+0.06%
$131.77 million $50.19 million
5:40 AM $7.19
-0.11%
$131.77 million $50.24 million
5:39 AM $7.19
+0.04%
$131.88 million $50.33 million
5:38 AM $7.19
-0.01%
$131.88 million $50.38 million
5:37 AM $7.19
-0.17%
$131.88 million $50.43 million
5:36 AM $7.2
-0.03%
$131.88 million $50.78 million
5:35 AM $7.21
-0.03%
$131.88 million $50.86 million
5:34 AM $7.21
-0.01%
$132.14 million $51.01 million
5:33 AM $7.21
-0.03%
$132.14 million $51.13 million
5:32 AM $7.21
+0.08%
$132.14 million $51.22 million
5:31 AM $7.21
+0.12%
$132.14 million $51.46 million
5:30 AM $7.2
-0.07%
$132.14 million $51.54 million
5:29 AM $7.2
-0.01%
$132 million $51.95 million
5:28 AM $7.2
-0.03%
$132 million $52.15 million
5:27 AM $7.2
+0.01%
$132 million $52.22 million
5:26 AM $7.2
-0.09%
$132 million $52.35 million
5:25 AM $7.21
-0.02%
$132 million $52.4 million
5:24 AM $7.21
+0.09%
$132.19 million $52.47 million
5:23 AM $7.21
+0.14%
$132.19 million $52.61 million
5:22 AM $7.19
-0.07%
$132.19 million $52.69 million
5:21 AM $7.2
+0.02%
$132.19 million $53.02 million
5:20 AM $7.2
-0.06%
$132.19 million $53.14 million
5:19 AM $7.2
-0.05%
$132.03 million $53.22 million
5:18 AM $7.21
-0.07%
$132.03 million $53.32 million
5:17 AM $7.21
-0.09%
$132.03 million $53.48 million
5:16 AM $7.22
-0.14%
$132.03 million $53.84 million
5:15 AM $7.23
-0.02%
$132.03 million $53.94 million
5:14 AM $7.23
+0.15%
$132.52 million $54.23 million
5:13 AM $7.22
+0.05%
$132.52 million $54.82 million
5:12 AM $7.21
-0.11%
$132.52 million $54.97 million
5:11 AM $7.22
-0.17%
$132.52 million $55.25 million
5:10 AM $7.24
-0.20%
$132.52 million $55.48 million
5:09 AM $7.25
-0.23%
$132.89 million $55.74 million
5:08 AM $7.27
+0.15%
$132.89 million $55.84 million
5:07 AM $7.26
+0.20%
$132.89 million $56 million
5:06 AM $7.24
+0.07%
$132.89 million $56.02 million
5:05 AM $7.24
+0.44%
$132.89 million $55.95 million
5:04 AM $7.2
+0.38%
$132.01 million $55.81 million
5:03 AM $7.17
-0.14%
$132.01 million $55.82 million
5:02 AM $7.18
+0.04%
$132.01 million $55.9 million
5:01 AM $7.18
+0.29%
$132.01 million $56.04 million
5:00 AM $7.16
-0.07%
$132.01 million $56.14 million
4:59 AM $7.17
+0.06%
$131.36 million $56.18 million
4:58 AM $7.16
+0.05%
$131.36 million $56.24 million
4:57 AM $7.16
+0.07%
$131.36 million $56.39 million
4:56 AM $7.15
-0.03%
$131.36 million $56.52 million
4:55 AM $7.16
+0.02%
$131.36 million $56.57 million
4:54 AM $7.15
-0.02%
$131.13 million $56.71 million
4:53 AM $7.15
-0.02%
$131.13 million $56.87 million