Horizen Historical Data

ZEN Page 24
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 6.09
-0.04%
$ 109.31 million $ 55.61 million
12:28 PM $ 6.09
+0.04%
$ 109.31 million $ 55.58 million
12:27 PM $ 6.09
-0.01%
$ 109.31 million $ 55.52 million
12:26 PM $ 6.09
-0.69%
$ 109.31 million $ 55.44 million
12:25 PM $ 6.13
-0.09%
$ 109.31 million $ 55.4 million
12:24 PM $ 6.14
-0.17%
$ 110.21 million $ 55.41 million
12:23 PM $ 6.15
-0.57%
$ 110.21 million $ 55.35 million
12:22 PM $ 6.19
-0.04%
$ 110.21 million $ 55.34 million
12:21 PM $ 6.19
+0.24%
$ 110.21 million $ 55.25 million
12:20 PM $ 6.18
+0.13%
$ 110.21 million $ 55.26 million
12:19 PM $ 6.17
+0.27%
$ 110.7 million $ 55.15 million
12:18 PM $ 6.15
+0.40%
$ 110.7 million $ 54.99 million
12:17 PM $ 6.13
-0.02%
$ 110.7 million $ 54.99 million
12:16 PM $ 6.13
+0.07%
$ 110.7 million $ 54.94 million
12:15 PM $ 6.12
+0.12%
$ 110.7 million $ 54.89 million
12:14 PM $ 6.12
+0.17%
$ 109.77 million $ 54.86 million
12:13 PM $ 6.11
+0.18%
$ 109.77 million $ 54.8 million
12:12 PM $ 6.1
+0.03%
$ 109.77 million $ 54.78 million
12:11 PM $ 6.09
+0.02%
$ 109.77 million $ 54.77 million
12:10 PM $ 6.09
-0.02%
$ 109.77 million $ 54.76 million
12:09 PM $ 6.09
+0.13%
$ 109.38 million $ 54.77 million
12:08 PM $ 6.09
-0.10%
$ 109.38 million $ 54.73 million
12:07 PM $ 6.09
+0.05%
$ 109.38 million $ 54.71 million
12:06 PM $ 6.09
+0.18%
$ 109.38 million $ 54.69 million
12:05 PM $ 6.08
+0.01%
$ 109.38 million $ 54.67 million
12:04 PM $ 6.08
+0.27%
$ 109.07 million $ 54.63 million
12:03 PM $ 6.06
+0.01%
$ 109.07 million $ 54.61 million
12:02 PM $ 6.06
+0.10%
$ 109.07 million $ 54.6 million
12:01 PM $ 6.05
-0.05%
$ 109.07 million $ 54.59 million
12:00 PM $ 6.06
-0.01%
$ 109.07 million $ 54.58 million
11:59 AM $ 6.06
+0.06%
$ 108.73 million $ 54.53 million
11:58 AM $ 6.05
-0.01%
$ 108.73 million $ 54.53 million
11:57 AM $ 6.05
+0.00%
$ 108.73 million $ 54.52 million
11:56 AM $ 6.05
-0.17%
$ 108.73 million $ 54.53 million
11:55 AM $ 6.07
+0.07%
$ 108.73 million $ 54.52 million
11:54 AM $ 6.06
+0.14%
$ 108.79 million $ 54.5 million
11:53 AM $ 6.05
+0.04%
$ 108.79 million $ 54.47 million
11:52 AM $ 6.05
-0.04%
$ 108.79 million $ 54.46 million
11:51 AM $ 6.05
+0.04%
$ 108.79 million $ 54.46 million
11:50 AM $ 6.05
-0.06%
$ 108.79 million $ 54.45 million
11:49 AM $ 6.05
-0.09%
$ 108.66 million $ 54.45 million
11:48 AM $ 6.06
+0.08%
$ 108.66 million $ 54.4 million
11:47 AM $ 6.05
-0.01%
$ 108.66 million $ 54.4 million
11:46 AM $ 6.06
-0.18%
$ 108.66 million $ 54.38 million
11:45 AM $ 6.06
+0.12%
$ 108.66 million $ 54.29 million
11:44 AM $ 6.06
+0.03%
$ 108.69 million $ 54.25 million
11:43 AM $ 6.05
-0.08%
$ 108.69 million $ 54.22 million
11:42 AM $ 6.06
-0.18%
$ 108.69 million $ 54.22 million
11:41 AM $ 6.07
-0.09%
$ 108.69 million $ 54.16 million
11:40 AM $ 6.08
-0.13%
$ 108.69 million $ 54.15 million