Horizen Historical Data

ZEN Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $8.59
+1.60%
$44.38 million $2.37 million
May 26, 2023 $8.45
+2.08%
$43.68 million $3.57 million
May 25, 2023 $8.28
-2.52%
$42.79 million $4.08 million
May 24, 2023 $8.5
-2.75%
$43.89 million $7.99 million
May 23, 2023 $8.74
+3.14%
$45.14 million $5.33 million
May 22, 2023 $8.47
+1.06%
$43.76 million $3.91 million
May 21, 2023 $8.38
-3.89%
$43.3 million $3.15 million
May 20, 2023 $8.72
+1.25%
$45.06 million $4.41 million
May 19, 2023 $8.61
-0.17%
$44.5 million $5.85 million
May 18, 2023 $8.63
-0.75%
$44.58 million $8.62 million
May 17, 2023 $8.69
+4.39%
$44.92 million $7.52 million
May 16, 2023 $8.33
+1.19%
$43.03 million $4.85 million
May 15, 2023 $8.23
-3.05%
$42.52 million $7.7 million
May 14, 2023 $8.49
+0.54%
$43.86 million $5.57 million
May 13, 2023 $8.44
+0.87%
$43.62 million $6.05 million
May 12, 2023 $8.37
+3.60%
$43.25 million $7.42 million
May 11, 2023 $8.08
-3.05%
$41.74 million $8.4 million
May 10, 2023 $8.34
+2.34%
$43.06 million $15.02 million
May 9, 2023 $8.14
+2.05%
$42.07 million $10.54 million
May 8, 2023 $7.98
-8.22%
$41.23 million $16.74 million
May 7, 2023 $8.7
-2.71%
$44.92 million $6.93 million
May 6, 2023 $8.94
-5.43%
$46.17 million $11.31 million
May 5, 2023 $9.45
-0.86%
$48.81 million $8.62 million
May 4, 2023 $9.53
-0.84%
$49.23 million $9.07 million
May 3, 2023 $9.61
+0.77%
$49.64 million $8.73 million
May 2, 2023 $9.54
+0.81%
$49.27 million $5.64 million
May 1, 2023 $9.46
-3.09%
$48.87 million $10.52 million
Apr 30, 2023 $9.76
-2.60%
$50.43 million $6.9 million
Apr 29, 2023 $10.02
+1.07%
$51.77 million $6.86 million
Apr 28, 2023 $9.92
+0.39%
$51.23 million $9.34 million
Apr 27, 2023 $9.88
+2.13%
$51.03 million $13.93 million
Apr 26, 2023 $9.67
-2.00%
$49.97 million $19.6 million
Apr 25, 2023 $9.87
+1.51%
$50.99 million $31.53 million
Apr 24, 2023 $9.72
-1.12%
$50.23 million $8 million
Apr 23, 2023 $9.83
+0.74%
$50.8 million $6.09 million
Apr 22, 2023 $9.76
+3.94%
$50.42 million $7.49 million
Apr 21, 2023 $9.39
-5.48%
$48.51 million $23.36 million
Apr 20, 2023 $9.94
-3.66%
$51.33 million $13.37 million
Apr 19, 2023 $10.31
-8.87%
$53.28 million $31.56 million
Apr 18, 2023 $11.32
+0.78%
$58.47 million $21.7 million
Apr 17, 2023 $11.23
-3.92%
$58.01 million $20.72 million
Apr 16, 2023 $11.69
+2.88%
$60.38 million $19.52 million
Apr 15, 2023 $11.36
+0.38%
$58.69 million $16.21 million
Apr 14, 2023 $11.32
+3.12%
$58.47 million $29.01 million
Apr 13, 2023 $10.98
+4.20%
$56.7 million $17.68 million
Apr 12, 2023 $10.53
-1.31%
$54.41 million $19.22 million
Apr 11, 2023 $10.67
-1.00%
$55.14 million $14.06 million
Apr 10, 2023 $10.78
+1.38%
$55.69 million $18.99 million
Apr 9, 2023 $10.63
+1.45%
$54.94 million $11.15 million
Apr 8, 2023 $10.48
-0.21%
$54.15 million $12.47 million