Horizen Historical Data

ZEN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 5.78
-0.21%
$ 102.84 million $ 11.27 million
Feb 20, 12 AM $ 5.79
-0.10%
$ 103.02 million $ 11.51 million
Feb 19, 11 PM $ 5.79
+0.13%
$ 103.17 million $ 11.55 million
Feb 19, 10 PM $ 5.79
-0.10%
$ 103 million $ 11.68 million
Feb 19, 9 PM $ 5.79
-0.48%
$ 103.1 million $ 11.91 million
Feb 19, 8 PM $ 5.82
+0.72%
$ 103.6 million $ 11.84 million
Feb 19, 7 PM $ 5.78
+0.28%
$ 102.86 million $ 11.84 million
Feb 19, 6 PM $ 5.76
+1.44%
$ 102.57 million $ 12.4 million
Feb 19, 5 PM $ 5.68
+0.03%
$ 101.1 million $ 12.79 million
Feb 19, 4 PM $ 5.68
-0.68%
$ 101.22 million $ 12.56 million
Feb 19, 3 PM $ 5.72
-0.07%
$ 101.75 million $ 12.22 million
Feb 19, 2 PM $ 5.72
+0.87%
$ 101.83 million $ 11.93 million
Feb 19, 1 PM $ 5.67
-1.87%
$ 100.96 million $ 11.73 million
Feb 19, 12 PM $ 5.78
-0.19%
$ 102.88 million $ 11.3 million
Feb 19, 11 AM $ 5.79
-0.44%
$ 103.08 million $ 12.22 million
Feb 19, 10 AM $ 5.82
-0.44%
$ 103.54 million $ 12.23 million
Feb 19, 9 AM $ 5.84
-0.10%
$ 104.02 million $ 12.04 million
Feb 19, 8 AM $ 5.85
-1.06%
$ 104.1 million $ 11.9 million
Feb 19, 7 AM $ 5.91
-0.19%
$ 105.22 million $ 11.88 million
Feb 19, 6 AM $ 5.92
+0.38%
$ 105.42 million $ 12.39 million
Feb 19, 5 AM $ 5.9
-0.20%
$ 105.02 million $ 12.36 million
Feb 19, 4 AM $ 5.91
-0.23%
$ 105.24 million $ 12.24 million
Feb 19, 3 AM $ 5.93
-0.24%
$ 105.47 million $ 12.14 million
Feb 19, 2 AM $ 5.94
-0.09%
$ 105.73 million $ 12.22 million
Feb 19, 1 AM $ 5.95
+1.01%
$ 105.83 million $ 12.11 million
Feb 19, 12 AM $ 5.89
-0.69%
$ 104.76 million $ 12.04 million
Feb 18, 11 PM $ 5.93
-0.03%
$ 105.5 million $ 11.97 million
Feb 18, 10 PM $ 5.93
-0.26%
$ 105.53 million $ 11.83 million
Feb 18, 9 PM $ 5.95
-0.33%
$ 105.82 million $ 11.45 million
Feb 18, 8 PM $ 5.97
+0.19%
$ 106.16 million $ 11.38 million
Feb 18, 7 PM $ 5.95
-0.80%
$ 105.96 million $ 11.1 million
Feb 18, 6 PM $ 6
-1.47%
$ 106.86 million $ 10.45 million
Feb 18, 5 PM $ 6.09
-0.39%
$ 108.41 million $ 9.87 million
Feb 18, 4 PM $ 6.12
-1.05%
$ 108.84 million $ 10.35 million
Feb 18, 3 PM $ 6.18
+0.53%
$ 110 million $ 10.34 million
Feb 18, 2 PM $ 6.15
+0.34%
$ 109.39 million $ 10.31 million
Feb 18, 1 PM $ 6.13
-1.07%
$ 109.02 million $ 10.2 million
Feb 18, 12 PM $ 6.19
-0.02%
$ 110.21 million $ 10.26 million
Feb 18, 11 AM $ 6.19
-0.14%
$ 110.25 million $ 10.54 million
Feb 18, 10 AM $ 6.2
-0.33%
$ 110.4 million $ 10.7 million
Feb 18, 9 AM $ 6.22
+0.11%
$ 110.72 million $ 10.78 million
Feb 18, 8 AM $ 6.22
-0.89%
$ 110.64 million $ 10.96 million
Feb 18, 7 AM $ 6.27
+0.66%
$ 111.63 million $ 10.8 million
Feb 18, 6 AM $ 6.23
+0.39%
$ 110.9 million $ 10.27 million
Feb 18, 5 AM $ 6.21
+0.21%
$ 110.49 million $ 10.27 million
Feb 18, 4 AM $ 6.2
-0.49%
$ 110.25 million $ 10.5 million
Feb 18, 3 AM $ 6.23
+0.36%
$ 110.79 million $ 10.64 million
Feb 18, 2 AM $ 6.2
+0.78%
$ 110.4 million $ 12.12 million
Feb 18, 1 AM $ 6.16
-0.11%
$ 109.55 million $ 12.19 million
Feb 18, 12 AM $ 6.16
-0.24%
$ 109.66 million $ 12.1 million