Horizen Historical Data

ZEN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 5.34
-2.33%
$ 96.59 million $ 51.69 million
Jun 3, 2 AM $ 5.46
+0.84%
$ 98.9 million $ 49.61 million
Jun 3, 1 AM $ 5.42
+0.55%
$ 98.07 million $ 49.39 million
Jun 3, 12 AM $ 5.39
+2.13%
$ 97.54 million $ 48.95 million
Jun 2, 11 PM $ 5.28
+0.20%
$ 95.5 million $ 47.82 million
Jun 2, 10 PM $ 5.27
-3.15%
$ 95.31 million $ 46.95 million
Jun 2, 9 PM $ 5.44
-0.39%
$ 98.42 million $ 46.05 million
Jun 2, 8 PM $ 5.46
-0.32%
$ 98.8 million $ 45.91 million
Jun 2, 7 PM $ 5.48
-0.26%
$ 99.11 million $ 44.99 million
Jun 2, 6 PM $ 5.49
-1.66%
$ 99.37 million $ 44.53 million
Jun 2, 5 PM $ 5.58
+0.63%
$ 101.05 million $ 43.47 million
Jun 2, 4 PM $ 5.55
+2.80%
$ 100.43 million $ 42.74 million
Jun 2, 3 PM $ 5.4
-2.45%
$ 97.69 million $ 41.01 million
Jun 2, 2 PM $ 5.53
-2.62%
$ 100.15 million $ 39.12 million
Jun 2, 1 PM $ 5.68
+0.05%
$ 102.84 million $ 38.17 million
Jun 2, 12 PM $ 5.68
-0.17%
$ 102.78 million $ 38.01 million
Jun 2, 11 AM $ 5.69
+0.35%
$ 102.95 million $ 37.89 million
Jun 2, 10 AM $ 5.67
+0.99%
$ 102.59 million $ 36.86 million
Jun 2, 9 AM $ 5.61
-0.54%
$ 101.59 million $ 36.72 million
Jun 2, 8 AM $ 5.64
-0.26%
$ 102.14 million $ 36.24 million
Jun 2, 7 AM $ 5.66
-0.77%
$ 102.41 million $ 36.05 million
Jun 2, 6 AM $ 5.7
-0.41%
$ 103.2 million $ 34.54 million
Jun 2, 5 AM $ 5.72
-0.82%
$ 103.63 million $ 34.44 million
Jun 2, 4 AM $ 5.77
-0.99%
$ 104.5 million $ 33.86 million
Jun 2, 3 AM $ 5.83
+1.55%
$ 105.54 million $ 33.52 million
Jun 2, 2 AM $ 5.74
+0.81%
$ 103.93 million $ 33.11 million
Jun 2, 1 AM $ 5.7
-1.37%
$ 103.11 million $ 32.01 million
Jun 2, 12 AM $ 5.78
+0.06%
$ 104.54 million $ 32.2 million
Jun 1, 11 PM $ 5.77
-0.43%
$ 104.48 million $ 32.22 million
Jun 1, 10 PM $ 5.8
+0.60%
$ 104.92 million $ 31.96 million
Jun 1, 9 PM $ 5.76
-0.70%
$ 104.3 million $ 31.83 million
Jun 1, 8 PM $ 5.8
-0.69%
$ 105.03 million $ 31.42 million
Jun 1, 7 PM $ 5.84
+0.39%
$ 105.76 million $ 31.14 million
Jun 1, 6 PM $ 5.82
-0.17%
$ 105.35 million $ 30.69 million
Jun 1, 5 PM $ 5.83
+0.75%
$ 105.53 million $ 30.45 million
Jun 1, 4 PM $ 5.79
+1.94%
$ 104.75 million $ 29.55 million
Jun 1, 3 PM $ 5.68
+0.24%
$ 102.75 million $ 29.72 million
Jun 1, 2 PM $ 5.66
-0.43%
$ 102.5 million $ 29.74 million
Jun 1, 1 PM $ 5.69
-1.26%
$ 102.94 million $ 30.17 million
Jun 1, 12 PM $ 5.76
-0.29%
$ 104.26 million $ 30.52 million
Jun 1, 11 AM $ 5.78
-0.34%
$ 104.56 million $ 30.18 million
Jun 1, 10 AM $ 5.8
-0.06%
$ 104.92 million $ 30.97 million
Jun 1, 9 AM $ 5.8
+0.23%
$ 104.98 million $ 33.18 million
Jun 1, 8 AM $ 5.79
+0.21%
$ 104.74 million $ 33.32 million
Jun 1, 7 AM $ 5.77
-0.72%
$ 104.52 million $ 32.68 million
Jun 1, 6 AM $ 5.82
-0.75%
$ 105.28 million $ 32.56 million
Jun 1, 5 AM $ 5.86
-0.53%
$ 106.07 million $ 32.34 million
Jun 1, 4 AM $ 5.89
-0.73%
$ 106.63 million $ 32.26 million
Jun 1, 3 AM $ 5.93
-0.35%
$ 107.41 million $ 31.8 million
Jun 1, 2 AM $ 5.96
+1.07%
$ 107.8 million $ 31.84 million