Horizen Historical Data

ZEN Page 25
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 6.28
+0.17%
$ 113.51 million $ 60.82 million
1:44 PM $ 6.27
-0.06%
$ 112.55 million $ 60.78 million
1:43 PM $ 6.28
+0.19%
$ 112.55 million $ 60.71 million
1:42 PM $ 6.26
+0.21%
$ 112.55 million $ 60.62 million
1:41 PM $ 6.25
-0.13%
$ 112.55 million $ 60.6 million
1:40 PM $ 6.26
-0.15%
$ 112.55 million $ 60.58 million
1:39 PM $ 6.27
+0.03%
$ 112.48 million $ 60.54 million
1:38 PM $ 6.27
+0.15%
$ 112.48 million $ 60.47 million
1:37 PM $ 6.25
+0.01%
$ 112.48 million $ 60.47 million
1:36 PM $ 6.25
-0.17%
$ 112.48 million $ 60.45 million
1:35 PM $ 6.27
-0.07%
$ 112.48 million $ 60.43 million
1:34 PM $ 6.27
-0.11%
$ 112.55 million $ 60.42 million
1:33 PM $ 6.28
-0.34%
$ 112.55 million $ 60.2 million
1:32 PM $ 6.3
-0.09%
$ 112.55 million $ 60.08 million
1:31 PM $ 6.3
+0.34%
$ 112.55 million $ 59.95 million
1:30 PM $ 6.28
+0.21%
$ 112.55 million $ 59.17 million
1:29 PM $ 6.27
+0.31%
$ 112.56 million $ 58.97 million
1:28 PM $ 6.25
+0.07%
$ 112.56 million $ 58.88 million
1:27 PM $ 6.25
-0.11%
$ 112.56 million $ 58.84 million
1:26 PM $ 6.25
+0.05%
$ 112.56 million $ 58.8 million
1:25 PM $ 6.25
-0.24%
$ 112.56 million $ 58.71 million
1:24 PM $ 6.26
+0.01%
$ 112.44 million $ 58.54 million
1:23 PM $ 6.26
+0.06%
$ 112.44 million $ 58.41 million
1:22 PM $ 6.26
+0.14%
$ 112.44 million $ 58.36 million
1:21 PM $ 6.25
+0.23%
$ 112.44 million $ 58.26 million
1:20 PM $ 6.24
+0.05%
$ 112.44 million $ 58.21 million
1:19 PM $ 6.24
+0.04%
$ 111.92 million $ 58.07 million
1:18 PM $ 6.23
-0.08%
$ 111.92 million $ 57.89 million
1:17 PM $ 6.24
-0.06%
$ 111.92 million $ 57.89 million
1:16 PM $ 6.24
+0.01%
$ 111.92 million $ 57.79 million
1:15 PM $ 6.24
+0.13%
$ 111.92 million $ 57.79 million
1:14 PM $ 6.23
-0.06%
$ 111.82 million $ 57.71 million
1:13 PM $ 6.23
+0.01%
$ 111.82 million $ 57.67 million
1:12 PM $ 6.23
+0.02%
$ 111.82 million $ 57.65 million
1:11 PM $ 6.23
-0.05%
$ 111.82 million $ 57.64 million
1:10 PM $ 6.24
+0.08%
$ 111.82 million $ 57.61 million
1:09 PM $ 6.23
-0.30%
$ 111.85 million $ 57.56 million
1:08 PM $ 6.25
+0.15%
$ 111.85 million $ 57.46 million
1:07 PM $ 6.24
+0.15%
$ 111.85 million $ 57.37 million
1:06 PM $ 6.23
+0.14%
$ 111.85 million $ 57.34 million
1:05 PM $ 6.22
+0.10%
$ 111.85 million $ 57.31 million
1:04 PM $ 6.21
+0.06%
$ 111.55 million $ 57.25 million
1:03 PM $ 6.21
+0.01%
$ 111.55 million $ 57.21 million
1:02 PM $ 6.21
+0.26%
$ 111.55 million $ 57.16 million
1:01 PM $ 6.19
-0.08%
$ 111.55 million $ 57.14 million
1:00 PM $ 6.2
+0.12%
$ 111.55 million $ 57.09 million
12:59 PM $ 6.19
+0.05%
$ 111.14 million $ 57.04 million
12:58 PM $ 6.19
+0.05%
$ 111.14 million $ 57.03 million
12:57 PM $ 6.19
+0.12%
$ 111.14 million $ 57.03 million
12:56 PM $ 6.18
-0.03%
$ 111.14 million $ 57 million