Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizen Historical Data

ZEN Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:56 PM $6.08
+0.01%
$112.34 million $8.69 million
6:55 PM $6.08
-0.02%
$112.34 million $8.69 million
6:54 PM $6.08
-0.02%
$112.44 million $8.69 million
6:53 PM $6.08
+0.03%
$112.44 million $8.69 million
6:52 PM $6.08
+0.02%
$112.44 million $8.69 million
6:51 PM $6.08
+0.04%
$112.44 million $8.69 million
6:50 PM $6.08
+0.00%
$112.44 million $8.7 million
6:49 PM $6.08
+0.00%
$112.35 million $8.71 million
6:48 PM $6.08
-0.05%
$112.35 million $8.71 million
6:47 PM $6.08
-0.11%
$112.35 million $8.7 million
6:46 PM $6.09
-0.01%
$112.35 million $8.71 million
6:45 PM $6.09
-0.02%
$112.35 million $8.71 million
6:44 PM $6.09
+0.00%
$112.57 million $8.71 million
6:43 PM $6.09
-0.02%
$112.57 million $8.71 million
6:42 PM $6.09
-0.01%
$112.57 million $8.71 million
6:41 PM $6.09
+0.00%
$112.57 million $8.71 million
6:40 PM $6.09
-0.03%
$112.57 million $8.71 million
6:39 PM $6.09
+0.00%
$112.64 million $8.71 million
6:38 PM $6.09
-0.01%
$112.64 million $8.71 million
6:37 PM $6.09
+0.02%
$112.64 million $8.71 million
6:36 PM $6.09
+0.00%
$112.64 million $8.71 million
6:35 PM $6.09
+0.03%
$112.64 million $8.72 million
6:34 PM $6.09
-0.04%
$112.58 million $8.72 million
6:33 PM $6.09
+0.04%
$112.58 million $8.71 million
6:32 PM $6.09
-0.06%
$112.58 million $8.7 million
6:31 PM $6.09
-0.02%
$112.58 million $8.7 million
6:30 PM $6.1
-0.04%
$112.58 million $8.7 million
6:29 PM $6.1
+0.02%
$112.71 million $8.7 million
6:28 PM $6.1
-0.03%
$112.71 million $8.7 million
6:27 PM $6.1
-0.03%
$112.71 million $8.7 million
6:26 PM $6.1
+0.01%
$112.71 million $8.71 million
6:25 PM $6.1
-0.01%
$112.71 million $8.71 million
6:24 PM $6.1
-0.04%
$112.75 million $8.71 million
6:23 PM $6.1
+0.02%
$112.75 million $8.71 million
6:22 PM $6.1
-0.02%
$112.75 million $8.71 million
6:21 PM $6.1
-0.02%
$112.75 million $8.71 million
6:20 PM $6.1
+0.02%
$112.75 million $8.71 million
6:19 PM $6.1
-0.02%
$112.8 million $8.71 million
6:18 PM $6.1
+0.00%
$112.8 million $8.71 million
6:17 PM $6.1
+0.06%
$112.8 million $8.71 million
6:16 PM $6.1
+0.00%
$112.8 million $8.71 million
6:15 PM $6.1
+0.01%
$112.8 million $8.71 million
6:14 PM $6.1
+0.03%
$112.74 million $8.71 million
6:13 PM $6.1
+0.01%
$112.74 million $8.71 million
6:12 PM $6.1
+0.03%
$112.74 million $8.71 million
6:11 PM $6.1
-0.03%
$112.74 million $8.71 million
6:10 PM $6.1
+0.00%
$112.74 million $8.7 million
6:09 PM $6.1
+0.05%
$112.7 million $8.7 million
6:08 PM $6.09
+0.01%
$112.7 million $8.7 million
6:07 PM $6.09
+0.01%
$112.7 million $8.7 million