Horizen Historical Data

ZEN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $10.5
-0.54%
$54.27 million $10.48 million
Apr 6, 2023 $10.56
-3.24%
$54.56 million $28.39 million
Apr 5, 2023 $10.91
+0.31%
$56.39 million $28.07 million
Apr 4, 2023 $10.88
+1.56%
$56.21 million $10.58 million
Apr 3, 2023 $10.71
-1.69%
$55.35 million $16.34 million
Apr 2, 2023 $10.9
+0.10%
$56.3 million $12.91 million
Apr 1, 2023 $10.89
-0.82%
$56.25 million $12.32 million
Mar 31, 2023 $10.98
+5.77%
$56.71 million $25.89 million
Mar 30, 2023 $10.38
-1.90%
$53.61 million $29.26 million
Mar 29, 2023 $10.58
+4.19%
$54.65 million $20.32 million
Mar 28, 2023 $10.15
+3.27%
$52.46 million $14.73 million
Mar 27, 2023 $9.83
-4.88%
$50.8 million $19 million
Mar 26, 2023 $10.34
+1.73%
$53.41 million $7.73 million
Mar 25, 2023 $10.16
-2.27%
$52.5 million $12.33 million
Mar 24, 2023 $10.4
-5.85%
$53.71 million $36.48 million
Mar 23, 2023 $11.04
+9.23%
$57.05 million $25.73 million
Mar 22, 2023 $10.11
-5.35%
$52.23 million $20.97 million
Mar 21, 2023 $10.68
+5.03%
$55.19 million $25.42 million
Mar 20, 2023 $10.17
-6.03%
$52.54 million $18.59 million
Mar 19, 2023 $10.82
+2.26%
$55.91 million $16.68 million
Mar 18, 2023 $10.58
-4.40%
$54.67 million $27.1 million
Mar 17, 2023 $11.07
+10.39%
$57.19 million $20.33 million
Mar 16, 2023 $10.03
+0.99%
$51.81 million $18.22 million
Mar 15, 2023 $9.93
-9.36%
$51.3 million $25.44 million
Mar 14, 2023 $10.96
+5.20%
$56.6 million $32.22 million
Mar 13, 2023 $10.41
+6.22%
$53.8 million $37.89 million
Mar 12, 2023 $9.81
+8.02%
$50.65 million $19.75 million
Mar 11, 2023 $9.08
-0.79%
$46.89 million $24.11 million
Mar 10, 2023 $9.15
-1.64%
$47.26 million $37.76 million
Mar 9, 2023 $9.3
-7.85%
$48.05 million $31.11 million
Mar 8, 2023 $10.09
-5.77%
$52.15 million $31.58 million
Mar 7, 2023 $10.71
-2.71%
$55.34 million $17.89 million
Mar 6, 2023 $11.01
+2.40%
$56.88 million $13.18 million
Mar 5, 2023 $10.75
-0.06%
$55.55 million $24.79 million
Mar 4, 2023 $10.76
-2.22%
$55.58 million $17.73 million
Mar 3, 2023 $11
-8.41%
$56.84 million $34.86 million
Mar 2, 2023 $12.01
-2.59%
$62.06 million $21.3 million
Mar 1, 2023 $12.33
+4.28%
$63.71 million $37.17 million
Feb 28, 2023 $11.83
-5.34%
$61.09 million $35.26 million
Feb 27, 2023 $12.49
-2.57%
$64.54 million $41.3 million
Feb 26, 2023 $12.82
+3.35%
$66.24 million $26.64 million
Feb 25, 2023 $12.41
-0.17%
$64.09 million $18.37 million
Feb 24, 2023 $12.43
-6.75%
$64.19 million $35.4 million
Feb 23, 2023 $13.33
-0.89%
$68.84 million $38.39 million
Feb 22, 2023 $13.45
-1.58%
$69.46 million $32.72 million
Feb 21, 2023 $13.66
-5.18%
$70.58 million $38.9 million
Feb 20, 2023 $14.41
+10.38%
$74.43 million $55.63 million
Feb 19, 2023 $13.05
-3.16%
$67.43 million $63.71 million
Feb 18, 2023 $13.48
-4.32%
$69.63 million $46.71 million
Feb 17, 2023 $14.09
+1.79%
$72.77 million $59.3 million