Horizen Historical Data

ZEN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 5.96
+1.07%
$ 107.8 million $ 31.84 million
Jun 1, 1 AM $ 5.89
-1.53%
$ 106.66 million $ 32.26 million
Jun 1, 12 AM $ 5.98
+1.32%
$ 108.32 million $ 32.12 million
May 31, 11 PM $ 5.91
-0.61%
$ 106.9 million $ 32.29 million
May 31, 10 PM $ 5.94
+0.97%
$ 107.56 million $ 31.66 million
May 31, 9 PM $ 5.88
+0.82%
$ 106.53 million $ 31.49 million
May 31, 8 PM $ 5.84
+0.52%
$ 105.65 million $ 31.24 million
May 31, 7 PM $ 5.81
+0.21%
$ 105.1 million $ 31.09 million
May 31, 6 PM $ 5.79
-0.21%
$ 104.88 million $ 31.05 million
May 31, 5 PM $ 5.81
+0.63%
$ 105.1 million $ 30.56 million
May 31, 4 PM $ 5.77
-1.45%
$ 104.45 million $ 30.41 million
May 31, 3 PM $ 5.86
-0.08%
$ 105.99 million $ 29.2 million
May 31, 2 PM $ 5.86
-2.27%
$ 106.07 million $ 28.76 million
May 31, 1 PM $ 6
+1.11%
$ 108.53 million $ 27.26 million
May 31, 12 PM $ 5.93
-0.18%
$ 107.33 million $ 26.27 million
May 31, 11 AM $ 5.94
-0.95%
$ 107.53 million $ 25.63 million
May 31, 10 AM $ 6
+2.50%
$ 108.56 million $ 24.51 million
May 31, 9 AM $ 5.85
+0.46%
$ 105.92 million $ 21.82 million
May 31, 8 AM $ 5.82
-0.01%
$ 105.43 million $ 21.33 million
May 31, 7 AM $ 5.82
-0.85%
$ 105.44 million $ 21.25 million
May 31, 6 AM $ 5.87
+0.62%
$ 106.34 million $ 20.79 million
May 31, 5 AM $ 5.84
-0.33%
$ 105.69 million $ 20.76 million
May 31, 4 AM $ 5.86
-0.04%
$ 106.04 million $ 21.03 million
May 31, 3 AM $ 5.86
+0.25%
$ 106.08 million $ 21.71 million
May 31, 2 AM $ 5.85
-0.27%
$ 105.81 million $ 21.54 million
May 31, 1 AM $ 5.86
+1.26%
$ 106.1 million $ 21.21 million
May 31, 12 AM $ 5.79
+1.16%
$ 104.78 million $ 22.14 million
May 30, 11 PM $ 5.72
+0.15%
$ 103.58 million $ 21.3 million
May 30, 10 PM $ 5.71
-0.74%
$ 103.42 million $ 21.58 million
May 30, 9 PM $ 5.76
-0.30%
$ 104.2 million $ 21.64 million
May 30, 8 PM $ 5.77
+0.16%
$ 104.51 million $ 22.05 million
May 30, 7 PM $ 5.76
-0.34%
$ 104.34 million $ 22.06 million
May 30, 6 PM $ 5.78
+0.33%
$ 104.69 million $ 22.43 million
May 30, 5 PM $ 5.76
+0.03%
$ 104.34 million $ 22.68 million
May 30, 4 PM $ 5.76
+0.22%
$ 104.31 million $ 22.76 million
May 30, 3 PM $ 5.75
-0.09%
$ 104.08 million $ 23.38 million
May 30, 2 PM $ 5.75
+0.50%
$ 104.17 million $ 24.3 million
May 30, 1 PM $ 5.73
-0.13%
$ 103.65 million $ 24.88 million
May 30, 12 PM $ 5.73
-0.09%
$ 103.78 million $ 25 million
May 30, 11 AM $ 5.74
-0.11%
$ 103.87 million $ 26.15 million
May 30, 10 AM $ 5.74
+0.18%
$ 103.99 million $ 26.57 million
May 30, 9 AM $ 5.73
+0.02%
$ 103.8 million $ 26.55 million
May 30, 8 AM $ 5.73
+0.22%
$ 103.78 million $ 26.82 million
May 30, 7 AM $ 5.72
-0.29%
$ 103.54 million $ 26.96 million
May 30, 6 AM $ 5.74
+0.24%
$ 103.85 million $ 27.45 million
May 30, 5 AM $ 5.72
+0.62%
$ 103.59 million $ 27.35 million
May 30, 4 AM $ 5.69
-0.84%
$ 102.96 million $ 27.34 million
May 30, 3 AM $ 5.74
-1.01%
$ 103.83 million $ 26.91 million
May 30, 2 AM $ 5.79
+0.42%
$ 104.89 million $ 26.8 million
May 30, 1 AM $ 5.77
+0.10%
$ 104.45 million $ 26.44 million