Horizen Historical Data

ZEN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 6.16
-0.24%
$ 109.66 million $ 12.1 million
Feb 17, 11 PM $ 6.18
+0.11%
$ 109.94 million $ 12.01 million
Feb 17, 10 PM $ 6.17
-0.16%
$ 109.81 million $ 11.98 million
Feb 17, 9 PM $ 6.18
-0.01%
$ 109.99 million $ 12.23 million
Feb 17, 8 PM $ 6.18
-0.22%
$ 110 million $ 12.39 million
Feb 17, 7 PM $ 6.19
-0.40%
$ 110.24 million $ 12.5 million
Feb 17, 6 PM $ 6.22
+1.38%
$ 110.68 million $ 12.42 million
Feb 17, 5 PM $ 6.13
-1.34%
$ 109.18 million $ 12.44 million
Feb 17, 4 PM $ 6.22
+0.43%
$ 110.66 million $ 12.18 million
Feb 17, 3 PM $ 6.19
+1.01%
$ 110.18 million $ 12.78 million
Feb 17, 2 PM $ 6.13
-1.52%
$ 109.1 million $ 13.49 million
Feb 17, 1 PM $ 6.23
+0.55%
$ 110.82 million $ 13.51 million
Feb 17, 12 PM $ 6.19
-0.33%
$ 110.19 million $ 14.42 million
Feb 17, 11 AM $ 6.21
+0.65%
$ 110.56 million $ 14.55 million
Feb 17, 10 AM $ 6.17
-0.36%
$ 109.84 million $ 14.28 million
Feb 17, 9 AM $ 6.19
-0.19%
$ 110.24 million $ 14.25 million
Feb 17, 8 AM $ 6.21
-0.21%
$ 110.45 million $ 14.19 million
Feb 17, 7 AM $ 6.22
-0.30%
$ 110.67 million $ 14 million
Feb 17, 6 AM $ 6.24
+0.29%
$ 110.99 million $ 14.08 million
Feb 17, 5 AM $ 6.22
-0.75%
$ 110.69 million $ 14.11 million
Feb 17, 4 AM $ 6.27
-0.27%
$ 111.53 million $ 14.16 million
Feb 17, 3 AM $ 6.28
-0.92%
$ 111.83 million $ 14.08 million
Feb 17, 2 AM $ 6.34
+0.93%
$ 112.89 million $ 15.45 million
Feb 17, 1 AM $ 6.28
+0.39%
$ 111.85 million $ 15.28 million
Feb 17, 12 AM $ 6.26
-0.32%
$ 111.41 million $ 15.23 million
Feb 16, 11 PM $ 6.28
-0.19%
$ 111.75 million $ 15.35 million
Feb 16, 10 PM $ 6.29
-0.22%
$ 111.98 million $ 15.36 million
Feb 16, 9 PM $ 6.31
+0.86%
$ 112.24 million $ 15.19 million
Feb 16, 8 PM $ 6.25
+0.88%
$ 111.25 million $ 14.98 million
Feb 16, 7 PM $ 6.2
+0.92%
$ 110.31 million $ 14.93 million
Feb 16, 6 PM $ 6.14
+0.16%
$ 109.3 million $ 15.13 million
Feb 16, 5 PM $ 6.13
+0.24%
$ 109.14 million $ 15.26 million
Feb 16, 4 PM $ 6.12
+0.11%
$ 108.88 million $ 15.47 million
Feb 16, 3 PM $ 6.11
-1.80%
$ 108.76 million $ 14.79 million
Feb 16, 2 PM $ 6.22
+0.27%
$ 110.76 million $ 13.8 million
Feb 16, 1 PM $ 6.21
-1.57%
$ 110.45 million $ 13.95 million
Feb 16, 12 PM $ 6.31
+2.23%
$ 112.21 million $ 14.44 million
Feb 16, 11 AM $ 6.17
+0.17%
$ 109.79 million $ 14.64 million
Feb 16, 10 AM $ 6.16
-0.54%
$ 109.58 million $ 14.59 million
Feb 16, 9 AM $ 6.19
+0.42%
$ 110.19 million $ 15.03 million
Feb 16, 8 AM $ 6.17
+0.30%
$ 109.74 million $ 15.32 million
Feb 16, 7 AM $ 6.15
-0.29%
$ 109.4 million $ 16.47 million
Feb 16, 6 AM $ 6.17
-0.07%
$ 109.71 million $ 16.4 million
Feb 16, 5 AM $ 6.17
-1.44%
$ 109.79 million $ 16.51 million
Feb 16, 4 AM $ 6.26
+0.50%
$ 111.39 million $ 16.66 million
Feb 16, 3 AM $ 6.23
+0.34%
$ 110.84 million $ 17.31 million
Feb 16, 2 AM $ 6.21
-0.43%
$ 110.47 million $ 20.68 million
Feb 16, 1 AM $ 6.23
-0.82%
$ 110.93 million $ 21.34 million
Feb 16, 12 AM $ 6.29
-0.30%
$ 111.85 million $ 21.78 million
Feb 15, 11 PM $ 6.3
+0.61%
$ 112.2 million $ 22.43 million