Horizen Historical Data

ZEN Page 26
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 6.2
+0.03%
$ 111.33 million $ 64.08 million
2:52 PM $ 6.2
-0.02%
$ 111.33 million $ 64.08 million
2:51 PM $ 6.2
-0.05%
$ 111.33 million $ 64.05 million
2:50 PM $ 6.21
+0.08%
$ 111.33 million $ 64.05 million
2:49 PM $ 6.2
-0.12%
$ 111.3 million $ 64.02 million
2:48 PM $ 6.21
-0.64%
$ 111.3 million $ 63.93 million
2:47 PM $ 6.25
+0.26%
$ 111.3 million $ 63.89 million
2:46 PM $ 6.23
+0.22%
$ 111.3 million $ 63.84 million
2:45 PM $ 6.22
+0.20%
$ 111.3 million $ 63.78 million
2:44 PM $ 6.21
+0.21%
$ 111.41 million $ 63.75 million
2:43 PM $ 6.19
+0.14%
$ 111.41 million $ 63.66 million
2:42 PM $ 6.19
+0.32%
$ 111.41 million $ 63.6 million
2:41 PM $ 6.17
+0.01%
$ 111.41 million $ 63.59 million
2:40 PM $ 6.17
-0.01%
$ 111.41 million $ 63.58 million
2:39 PM $ 6.17
+0.05%
$ 110.74 million $ 63.5 million
2:38 PM $ 6.17
+0.04%
$ 110.74 million $ 63.47 million
2:37 PM $ 6.17
+0.11%
$ 110.74 million $ 63.47 million
2:36 PM $ 6.16
-0.07%
$ 110.74 million $ 63.39 million
2:35 PM $ 6.16
-0.05%
$ 110.74 million $ 63.37 million
2:34 PM $ 6.17
+0.07%
$ 110.67 million $ 63.36 million
2:33 PM $ 6.16
+0.14%
$ 110.67 million $ 63.27 million
2:32 PM $ 6.15
-0.01%
$ 110.67 million $ 63.24 million
2:31 PM $ 6.15
-0.04%
$ 110.67 million $ 63.19 million
2:30 PM $ 6.16
+0.40%
$ 110.67 million $ 62.99 million
2:29 PM $ 6.13
-0.10%
$ 110.05 million $ 62.93 million
2:28 PM $ 6.14
+0.02%
$ 110.05 million $ 62.85 million
2:27 PM $ 6.14
-0.25%
$ 110.05 million $ 62.84 million
2:26 PM $ 6.15
+0.07%
$ 110.05 million $ 62.77 million
2:25 PM $ 6.15
-0.07%
$ 110.05 million $ 62.73 million
2:24 PM $ 6.15
+0.08%
$ 110.44 million $ 62.69 million
2:23 PM $ 6.15
+0.04%
$ 110.44 million $ 62.67 million
2:22 PM $ 6.14
+0.08%
$ 110.44 million $ 62.64 million
2:21 PM $ 6.14
+0.08%
$ 110.44 million $ 62.61 million
2:20 PM $ 6.13
-0.10%
$ 110.44 million $ 62.57 million
2:19 PM $ 6.14
-0.29%
$ 110.2 million $ 62.53 million
2:18 PM $ 6.16
-0.21%
$ 110.2 million $ 62.53 million
2:17 PM $ 6.17
+0.16%
$ 110.2 million $ 62.53 million
2:16 PM $ 6.16
+0.03%
$ 110.2 million $ 62.55 million
2:15 PM $ 6.16
-0.08%
$ 110.2 million $ 62.55 million
2:14 PM $ 6.16
-0.24%
$ 110.65 million $ 62.46 million
2:13 PM $ 6.18
-0.56%
$ 110.65 million $ 62.4 million
2:12 PM $ 6.21
+0.49%
$ 110.65 million $ 62.36 million
2:11 PM $ 6.18
-0.04%
$ 110.65 million $ 62.28 million
2:10 PM $ 6.19
+0.01%
$ 110.65 million $ 62.27 million
2:09 PM $ 6.19
-0.18%
$ 111.04 million $ 62.24 million
2:08 PM $ 6.2
+0.10%
$ 111.04 million $ 62.24 million
2:07 PM $ 6.19
-0.06%
$ 111.04 million $ 62.2 million
2:06 PM $ 6.19
-0.28%
$ 111.04 million $ 62.13 million
2:05 PM $ 6.21
-0.14%
$ 111.04 million $ 62.09 million
2:04 PM $ 6.22
-0.33%
$ 111.65 million $ 62.05 million