Horizen Historical Data

ZEN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 6.29
-0.30%
$ 111.85 million $ 21.78 million
Feb 15, 11 PM $ 6.3
+0.61%
$ 112.2 million $ 22.43 million
Feb 15, 10 PM $ 6.27
-0.12%
$ 111.51 million $ 23.04 million
Feb 15, 9 PM $ 6.27
+0.63%
$ 111.63 million $ 24.26 million
Feb 15, 8 PM $ 6.23
+0.31%
$ 110.93 million $ 26.73 million
Feb 15, 7 PM $ 6.21
+0.26%
$ 110.59 million $ 27.4 million
Feb 15, 6 PM $ 6.2
-0.05%
$ 110.25 million $ 28.13 million
Feb 15, 5 PM $ 6.2
-1.13%
$ 110.36 million $ 27.94 million
Feb 15, 4 PM $ 6.27
+0.22%
$ 111.62 million $ 27.59 million
Feb 15, 3 PM $ 6.26
-0.67%
$ 111.39 million $ 27.51 million
Feb 15, 2 PM $ 6.3
+0.54%
$ 112.13 million $ 27.64 million
Feb 15, 1 PM $ 6.27
-1.46%
$ 111.53 million $ 27.09 million
Feb 15, 12 PM $ 6.36
-1.86%
$ 113.18 million $ 25.95 million
Feb 15, 11 AM $ 6.48
-0.17%
$ 115.33 million $ 25.05 million
Feb 15, 10 AM $ 6.49
-0.96%
$ 115.53 million $ 26.5 million
Feb 15, 9 AM $ 6.56
+0.61%
$ 116.63 million $ 26.45 million
Feb 15, 8 AM $ 6.52
-1.60%
$ 115.97 million $ 27.06 million
Feb 15, 7 AM $ 6.62
+0.06%
$ 117.84 million $ 25.59 million
Feb 15, 6 AM $ 6.62
-0.01%
$ 117.76 million $ 26.6 million
Feb 15, 5 AM $ 6.62
+0.22%
$ 117.74 million $ 26.69 million
Feb 15, 4 AM $ 6.6
-0.08%
$ 117.51 million $ 26.75 million
Feb 15, 3 AM $ 6.61
-0.64%
$ 117.61 million $ 26.28 million
Feb 15, 2 AM $ 6.65
+0.22%
$ 118.37 million $ 28.83 million
Feb 15, 1 AM $ 6.64
+0.13%
$ 118.05 million $ 28.61 million
Feb 15, 12 AM $ 6.63
-0.92%
$ 118 million $ 28.66 million
Feb 14, 11 PM $ 6.69
-1.38%
$ 119.04 million $ 28.51 million
Feb 14, 10 PM $ 6.78
+0.35%
$ 120.72 million $ 27.89 million
Feb 14, 9 PM $ 6.76
+1.82%
$ 120.29 million $ 27.43 million
Feb 14, 8 PM $ 6.64
-0.33%
$ 118.07 million $ 24.95 million
Feb 14, 7 PM $ 6.66
+2.16%
$ 118.54 million $ 24.73 million
Feb 14, 6 PM $ 6.52
+0.76%
$ 116.01 million $ 24.08 million
Feb 14, 5 PM $ 6.47
-0.41%
$ 115.11 million $ 24.69 million
Feb 14, 4 PM $ 6.5
+0.41%
$ 115.63 million $ 25.2 million
Feb 14, 3 PM $ 6.47
-0.19%
$ 115.16 million $ 25.82 million
Feb 14, 2 PM $ 6.48
+0.76%
$ 115.34 million $ 26.69 million
Feb 14, 1 PM $ 6.43
-1.17%
$ 114.5 million $ 27.02 million
Feb 14, 12 PM $ 6.51
+0.03%
$ 115.87 million $ 27.05 million
Feb 14, 11 AM $ 6.51
+0.20%
$ 115.83 million $ 26.31 million
Feb 14, 10 AM $ 6.5
-0.52%
$ 115.6 million $ 25.78 million
Feb 14, 9 AM $ 6.53
-1.91%
$ 116.21 million $ 25.26 million
Feb 14, 8 AM $ 6.66
+0.69%
$ 118.47 million $ 24.48 million
Feb 14, 7 AM $ 6.61
+1.06%
$ 117.67 million $ 23.57 million
Feb 14, 6 AM $ 6.54
+0.99%
$ 116.45 million $ 22.17 million
Feb 14, 5 AM $ 6.48
+0.65%
$ 115.28 million $ 21.64 million
Feb 14, 4 AM $ 6.44
-0.30%
$ 114.55 million $ 20.91 million
Feb 14, 3 AM $ 6.46
+0.20%
$ 114.89 million $ 20.85 million
Feb 14, 2 AM $ 6.44
-0.24%
$ 114.68 million $ 22.21 million
Feb 14, 1 AM $ 6.46
+0.26%
$ 114.96 million $ 21.54 million
Feb 14, 12 AM $ 6.44
+1.21%
$ 114.67 million $ 20.76 million
Feb 13, 11 PM $ 6.37
+0.15%
$ 113.3 million $ 19.68 million