Horizen Historical Data

ZEN Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 5.77
+0.10%
$ 104.45 million $ 26.44 million
May 30, 12 AM $ 5.76
+0.36%
$ 104.35 million $ 25.28 million
May 29, 11 PM $ 5.74
-0.02%
$ 103.98 million $ 25.58 million
May 29, 10 PM $ 5.75
+0.26%
$ 104 million $ 25.85 million
May 29, 9 PM $ 5.73
-0.53%
$ 103.73 million $ 26.26 million
May 29, 8 PM $ 5.76
+0.39%
$ 104.28 million $ 26.5 million
May 29, 7 PM $ 5.74
+0.07%
$ 103.87 million $ 26.63 million
May 29, 6 PM $ 5.73
-1.08%
$ 103.8 million $ 25.04 million
May 29, 5 PM $ 5.8
-0.74%
$ 104.93 million $ 26.71 million
May 29, 4 PM $ 5.84
+0.80%
$ 105.72 million $ 25.37 million
May 29, 3 PM $ 5.79
+2.31%
$ 104.89 million $ 26.42 million
May 29, 2 PM $ 5.66
-0.14%
$ 102.52 million $ 25.63 million
May 29, 1 PM $ 5.67
+0.10%
$ 102.66 million $ 26.14 million
May 29, 12 PM $ 5.67
-0.15%
$ 102.55 million $ 26.57 million
May 29, 11 AM $ 5.67
-0.86%
$ 102.7 million $ 26.6 million
May 29, 10 AM $ 5.72
-0.34%
$ 103.59 million $ 26.98 million
May 29, 9 AM $ 5.74
+0.38%
$ 103.95 million $ 28.31 million
May 29, 8 AM $ 5.72
+0.14%
$ 103.56 million $ 28.64 million
May 29, 7 AM $ 5.71
-0.79%
$ 103.41 million $ 28.65 million
May 29, 6 AM $ 5.76
+0.29%
$ 104.23 million $ 29.1 million
May 29, 5 AM $ 5.74
+0.24%
$ 103.93 million $ 29.94 million
May 29, 4 AM $ 5.73
+0.53%
$ 103.68 million $ 30.38 million
May 29, 3 AM $ 5.7
+0.24%
$ 103.13 million $ 32.44 million
May 29, 2 AM $ 5.68
-0.90%
$ 102.88 million $ 17.6 million
May 29, 1 AM $ 5.74
-0.33%
$ 103.82 million $ 17.71 million
May 29, 12 AM $ 5.75
+0.79%
$ 104.17 million $ 17.98 million
May 28, 11 PM $ 5.71
+0.03%
$ 103.35 million $ 17.92 million
May 28, 10 PM $ 5.71
-1.05%
$ 103.32 million $ 18.1 million
May 28, 9 PM $ 5.77
+0.35%
$ 104.42 million $ 18.2 million
May 28, 8 PM $ 5.75
+0.58%
$ 104.05 million $ 18.76 million
May 28, 7 PM $ 5.71
+0.20%
$ 103.45 million $ 18.68 million
May 28, 6 PM $ 5.7
+0.43%
$ 103.24 million $ 18.67 million
May 28, 5 PM $ 5.68
+0.05%
$ 102.8 million $ 18.48 million
May 28, 4 PM $ 5.68
+1.84%
$ 102.75 million $ 18.46 million
May 28, 3 PM $ 5.57
-0.12%
$ 100.89 million $ 18.15 million
May 28, 2 PM $ 5.58
-0.01%
$ 101.01 million $ 18.53 million
May 28, 1 PM $ 5.58
-0.52%
$ 101.01 million $ 17.93 million
May 28, 12 PM $ 5.61
-0.28%
$ 101.52 million $ 17.89 million
May 28, 11 AM $ 5.62
-0.05%
$ 101.81 million $ 17.63 million
May 28, 10 AM $ 5.63
-1.20%
$ 101.83 million $ 17.21 million
May 28, 9 AM $ 5.69
+0.74%
$ 103.06 million $ 16.34 million
May 28, 8 AM $ 5.65
-0.51%
$ 102.3 million $ 16.48 million
May 28, 7 AM $ 5.68
+0.14%
$ 102.83 million $ 16.43 million
May 28, 6 AM $ 5.67
+0.28%
$ 102.68 million $ 16.01 million
May 28, 5 AM $ 5.66
-0.89%
$ 102.4 million $ 15.72 million
May 28, 4 AM $ 5.71
-0.56%
$ 103.31 million $ 15.2 million
May 28, 3 AM $ 5.74
-2.24%
$ 103.89 million $ 14.15 million
May 28, 2 AM $ 5.87
+0.46%
$ 106.27 million $ 12.79 million
May 28, 1 AM $ 5.84
-0.73%
$ 105.79 million $ 12.67 million
May 28, 12 AM $ 5.89
-0.13%
$ 106.56 million $ 12.38 million