Horizen Historical Data

ZEN Page 27
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 6.23
+0.16%
$ 111.79 million $ 66.64 million
3:27 PM $ 6.22
+0.07%
$ 111.79 million $ 66.63 million
3:26 PM $ 6.22
-0.37%
$ 111.79 million $ 66.63 million
3:25 PM $ 6.24
-0.24%
$ 111.79 million $ 66.65 million
3:24 PM $ 6.25
+0.17%
$ 112.24 million $ 66.61 million
3:23 PM $ 6.24
+0.05%
$ 112.24 million $ 66.55 million
3:22 PM $ 6.24
-0.04%
$ 112.24 million $ 66.54 million
3:21 PM $ 6.24
+0.08%
$ 112.24 million $ 66.52 million
3:20 PM $ 6.24
-0.27%
$ 112.24 million $ 66.48 million
3:19 PM $ 6.25
-0.09%
$ 112.23 million $ 66.43 million
3:18 PM $ 6.26
+0.18%
$ 112.23 million $ 66.34 million
3:17 PM $ 6.25
+0.47%
$ 112.23 million $ 66.17 million
3:16 PM $ 6.23
-1.32%
$ 112.23 million $ 66.07 million
3:15 PM $ 6.31
-0.49%
$ 112.23 million $ 65.91 million
3:14 PM $ 6.34
+0.39%
$ 113.84 million $ 65.62 million
3:13 PM $ 6.32
-0.13%
$ 113.84 million $ 65.58 million
3:12 PM $ 6.33
-0.01%
$ 113.84 million $ 65.51 million
3:11 PM $ 6.33
+0.09%
$ 113.84 million $ 65.51 million
3:10 PM $ 6.32
+0.34%
$ 113.84 million $ 65.27 million
3:09 PM $ 6.3
+0.26%
$ 113.03 million $ 65.24 million
3:08 PM $ 6.28
+0.23%
$ 113.03 million $ 65.15 million
3:07 PM $ 6.27
+0.17%
$ 113.03 million $ 65.11 million
3:06 PM $ 6.26
+0.05%
$ 113.03 million $ 65.05 million
3:05 PM $ 6.25
+0.07%
$ 113.03 million $ 65.05 million
3:04 PM $ 6.25
-0.07%
$ 112.15 million $ 65.05 million
3:03 PM $ 6.25
+0.09%
$ 112.15 million $ 65.03 million
3:02 PM $ 6.25
-0.08%
$ 112.15 million $ 64.98 million
3:01 PM $ 6.25
+0.13%
$ 112.15 million $ 64.96 million
3:00 PM $ 6.24
-0.06%
$ 112.15 million $ 64.44 million
2:59 PM $ 6.25
+0.15%
$ 112.1 million $ 64.39 million
2:58 PM $ 6.24
+0.39%
$ 112.1 million $ 64.27 million
2:57 PM $ 6.21
+0.11%
$ 112.1 million $ 64.17 million
2:56 PM $ 6.21
+0.08%
$ 112.1 million $ 64.14 million
2:55 PM $ 6.2
-0.04%
$ 112.1 million $ 64.13 million
2:54 PM $ 6.2
-0.03%
$ 111.33 million $ 64.08 million
2:53 PM $ 6.2
+0.03%
$ 111.33 million $ 64.08 million
2:52 PM $ 6.2
-0.02%
$ 111.33 million $ 64.08 million
2:51 PM $ 6.2
-0.05%
$ 111.33 million $ 64.05 million
2:50 PM $ 6.21
+0.08%
$ 111.33 million $ 64.05 million
2:49 PM $ 6.2
-0.12%
$ 111.3 million $ 64.02 million
2:48 PM $ 6.21
-0.64%
$ 111.3 million $ 63.93 million
2:47 PM $ 6.25
+0.26%
$ 111.3 million $ 63.89 million
2:46 PM $ 6.23
+0.22%
$ 111.3 million $ 63.84 million
2:45 PM $ 6.22
+0.20%
$ 111.3 million $ 63.78 million
2:44 PM $ 6.21
+0.21%
$ 111.41 million $ 63.75 million
2:43 PM $ 6.19
+0.14%
$ 111.41 million $ 63.66 million
2:42 PM $ 6.19
+0.32%
$ 111.41 million $ 63.6 million
2:41 PM $ 6.17
+0.01%
$ 111.41 million $ 63.59 million
2:40 PM $ 6.17
-0.01%
$ 111.41 million $ 63.58 million
2:39 PM $ 6.17
+0.05%
$ 110.74 million $ 63.5 million