Horizen Historical Data

ZEN Page 27
Download
Date Close Price change Market cap Trading volume
6:39 AM $7.1
-0.16%
$130.07 million $44.78 million
6:38 AM $7.11
+0.07%
$130.07 million $45.44 million
6:37 AM $7.1
-0.30%
$130.07 million $45.48 million
6:36 AM $7.12
-0.09%
$130.07 million $45.63 million
6:35 AM $7.13
-0.01%
$130.07 million $45.68 million
6:34 AM $7.13
-0.04%
$130.71 million $45.87 million
6:33 AM $7.13
+0.00%
$130.71 million $46.08 million
6:32 AM $7.13
-0.02%
$130.71 million $46.13 million
6:31 AM $7.14
-0.06%
$130.71 million $46.21 million
6:30 AM $7.14
+0.09%
$130.71 million $46.24 million
6:29 AM $7.13
-0.02%
$130.76 million $46.28 million
6:28 AM $7.13
-0.04%
$130.76 million $46.33 million
6:27 AM $7.14
+0.03%
$130.76 million $46.36 million
6:26 AM $7.14
+0.09%
$130.76 million $46.43 million
6:25 AM $7.13
+0.04%
$130.76 million $46.46 million
6:24 AM $7.13
+0.04%
$130.64 million $46.55 million
6:23 AM $7.12
+0.01%
$130.64 million $46.62 million
6:22 AM $7.12
-0.01%
$130.64 million $46.71 million
6:21 AM $7.12
+0.08%
$130.64 million $46.84 million
6:20 AM $7.12
+0.00%
$130.64 million $46.86 million
6:19 AM $7.12
-0.09%
$130.48 million $46.91 million
6:18 AM $7.12
-0.05%
$130.48 million $47.01 million
6:17 AM $7.13
-0.13%
$130.48 million $47.07 million
6:16 AM $7.14
+0.03%
$130.48 million $47.08 million
6:15 AM $7.14
-0.19%
$130.48 million $47.08 million
6:14 AM $7.15
+0.01%
$131.03 million $47.02 million
6:13 AM $7.15
+0.03%
$131.03 million $47.06 million
6:12 AM $7.15
-0.01%
$131.03 million $47.06 million
6:11 AM $7.15
+0.35%
$131.03 million $47.1 million
6:10 AM $7.12
+0.19%
$131.03 million $47.09 million
6:09 AM $7.11
+0.03%
$130.29 million $47.19 million
6:08 AM $7.11
-0.02%
$130.29 million $47.31 million
6:07 AM $7.11
+0.04%
$130.29 million $47.34 million
6:06 AM $7.1
+0.14%
$130.29 million $47.44 million
6:05 AM $7.09
+0.00%
$130.29 million $47.61 million
6:04 AM $7.09
+0.04%
$130.04 million $47.66 million
6:03 AM $7.09
+0.13%
$130.04 million $47.73 million
6:02 AM $7.08
-0.19%
$130.04 million $47.84 million
6:01 AM $7.1
-0.06%
$130.04 million $48.19 million
6:00 AM $7.1
-0.20%
$130.04 million $48.51 million
5:59 AM $7.11
-0.01%
$130.41 million $48.52 million
5:58 AM $7.12
-0.10%
$130.41 million $48.58 million
5:57 AM $7.12
+0.04%
$130.41 million $48.6 million
5:56 AM $7.12
-0.06%
$130.41 million $48.7 million
5:55 AM $7.12
-0.03%
$130.41 million $48.75 million
5:54 AM $7.13
-0.06%
$130.63 million $48.87 million
5:53 AM $7.13
-0.06%
$130.63 million $48.95 million
5:52 AM $7.13
+0.17%
$130.63 million $48.99 million
5:51 AM $7.12
-0.29%
$130.63 million $49.06 million
5:50 AM $7.14
-0.42%
$130.63 million $49.08 million