Horizen Historical Data

ZEN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 6.44
+1.21%
$ 114.67 million $ 20.76 million
Feb 13, 11 PM $ 6.37
+0.15%
$ 113.3 million $ 19.68 million
Feb 13, 10 PM $ 6.36
-0.35%
$ 113.06 million $ 19.62 million
Feb 13, 9 PM $ 6.38
+0.33%
$ 113.54 million $ 18.56 million
Feb 13, 8 PM $ 6.36
-0.52%
$ 113.16 million $ 18.04 million
Feb 13, 7 PM $ 6.39
+0.05%
$ 113.49 million $ 17.59 million
Feb 13, 6 PM $ 6.39
+1.31%
$ 113.68 million $ 16.99 million
Feb 13, 5 PM $ 6.31
-0.52%
$ 112.22 million $ 16.01 million
Feb 13, 4 PM $ 6.34
+2.64%
$ 112.91 million $ 15.37 million
Feb 13, 3 PM $ 6.18
+0.74%
$ 109.88 million $ 15 million
Feb 13, 2 PM $ 6.13
+1.64%
$ 109.09 million $ 14.05 million
Feb 13, 1 PM $ 6.03
+0.67%
$ 107.34 million $ 13.52 million
Feb 13, 12 PM $ 5.99
-0.11%
$ 106.62 million $ 13.29 million
Feb 13, 11 AM $ 6
+0.10%
$ 106.73 million $ 13.58 million
Feb 13, 10 AM $ 5.99
+0.19%
$ 106.63 million $ 13.8 million
Feb 13, 9 AM $ 5.98
+0.13%
$ 106.46 million $ 14.16 million
Feb 13, 8 AM $ 5.97
+0.97%
$ 106.29 million $ 14.05 million
Feb 13, 7 AM $ 5.91
+0.25%
$ 105.24 million $ 13.96 million
Feb 13, 6 AM $ 5.9
+0.51%
$ 105 million $ 13.96 million
Feb 13, 5 AM $ 5.87
-0.12%
$ 104.47 million $ 14.02 million
Feb 13, 4 AM $ 5.88
-0.10%
$ 104.6 million $ 14.02 million
Feb 13, 3 AM $ 5.88
-0.38%
$ 104.71 million $ 14.08 million
Feb 13, 2 AM $ 5.91
+0.07%
$ 105.15 million $ 15.28 million
Feb 13, 1 AM $ 5.9
+0.16%
$ 105.03 million $ 15.25 million
Feb 13, 12 AM $ 5.89
-0.72%
$ 104.87 million $ 15.29 million
Feb 12, 11 PM $ 5.94
+0.26%
$ 105.62 million $ 15.48 million
Feb 12, 10 PM $ 5.92
+1.27%
$ 105.35 million $ 16.06 million
Feb 12, 9 PM $ 5.85
+0.68%
$ 104.03 million $ 16.21 million
Feb 12, 8 PM $ 5.81
-0.68%
$ 103.32 million $ 16.68 million
Feb 12, 7 PM $ 5.85
+0.72%
$ 104.13 million $ 16.94 million
Feb 12, 6 PM $ 5.8
+0.39%
$ 103.35 million $ 17.06 million
Feb 12, 5 PM $ 5.78
+0.44%
$ 102.89 million $ 17.14 million
Feb 12, 4 PM $ 5.76
-2.16%
$ 102.45 million $ 17.23 million
Feb 12, 3 PM $ 5.88
-0.97%
$ 104.74 million $ 16.71 million
Feb 12, 2 PM $ 5.94
-0.72%
$ 105.81 million $ 16.83 million
Feb 12, 1 PM $ 5.98
+0.72%
$ 106.51 million $ 17.94 million
Feb 12, 12 PM $ 5.94
-1.32%
$ 105.73 million $ 18.08 million
Feb 12, 11 AM $ 6.02
-0.20%
$ 107.15 million $ 18.12 million
Feb 12, 10 AM $ 6.03
+1.25%
$ 107.36 million $ 17.82 million
Feb 12, 9 AM $ 5.96
+0.57%
$ 106.09 million $ 17.28 million
Feb 12, 8 AM $ 5.92
-0.62%
$ 105.43 million $ 17.31 million
Feb 12, 7 AM $ 5.96
+0.59%
$ 106.1 million $ 17.25 million
Feb 12, 6 AM $ 5.93
+0.20%
$ 105.47 million $ 17.5 million
Feb 12, 5 AM $ 5.91
+0.51%
$ 105.25 million $ 18.28 million
Feb 12, 4 AM $ 5.88
-0.15%
$ 104.73 million $ 18.57 million
Feb 12, 3 AM $ 5.89
+0.38%
$ 104.87 million $ 19.2 million
Feb 12, 2 AM $ 5.87
-0.27%
$ 104.47 million $ 21.06 million
Feb 12, 1 AM $ 5.89
+0.45%
$ 104.76 million $ 21.16 million
Feb 12, 12 AM $ 5.86
+1.22%
$ 104.35 million $ 21.02 million
Feb 11, 11 PM $ 5.79
-0.75%
$ 103.01 million $ 20.59 million