Horizen Historical Data

ZEN Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 5.89
-0.13%
$ 106.56 million $ 12.38 million
May 27, 11 PM $ 5.89
+0.51%
$ 106.7 million $ 12.37 million
May 27, 10 PM $ 5.86
-0.20%
$ 106.15 million $ 12.37 million
May 27, 9 PM $ 5.88
-2.90%
$ 106.36 million $ 12.04 million
May 27, 8 PM $ 6.05
-0.19%
$ 109.54 million $ 11.38 million
May 27, 7 PM $ 6.06
+0.22%
$ 109.75 million $ 11.37 million
May 27, 6 PM $ 6.05
+0.35%
$ 109.51 million $ 11.31 million
May 27, 5 PM $ 6.03
-1.01%
$ 109.13 million $ 11.3 million
May 27, 4 PM $ 6.09
-0.61%
$ 110.24 million $ 11.75 million
May 27, 3 PM $ 6.13
+1.52%
$ 110.92 million $ 11.93 million
May 27, 2 PM $ 6.04
+0.07%
$ 109.26 million $ 11.63 million
May 27, 1 PM $ 6.03
-0.46%
$ 109.18 million $ 11.68 million
May 27, 12 PM $ 6.06
+1.09%
$ 109.68 million $ 11.42 million
May 27, 11 AM $ 5.99
-0.33%
$ 108.5 million $ 11.62 million
May 27, 10 AM $ 6.01
+0.36%
$ 108.86 million $ 11.96 million
May 27, 9 AM $ 5.99
-0.52%
$ 108.47 million $ 12.33 million
May 27, 8 AM $ 6.02
-0.52%
$ 109.04 million $ 12.3 million
May 27, 7 AM $ 6.06
-0.19%
$ 109.61 million $ 12.43 million
May 27, 6 AM $ 6.07
+0.18%
$ 109.82 million $ 12.72 million
May 27, 5 AM $ 6.06
+0.53%
$ 109.65 million $ 12.58 million
May 27, 4 AM $ 6.03
+0.24%
$ 109.06 million $ 12.68 million
May 27, 3 AM $ 6.01
-0.81%
$ 108.8 million $ 12.46 million
May 27, 2 AM $ 6.06
-0.29%
$ 109.67 million $ 12.65 million
May 27, 1 AM $ 6.08
-0.81%
$ 109.99 million $ 12.83 million
May 27, 12 AM $ 6.13
+1.61%
$ 110.89 million $ 13.01 million
May 26, 11 PM $ 6.03
-0.05%
$ 109.13 million $ 13.38 million
May 26, 10 PM $ 6.03
+0.01%
$ 109.19 million $ 13.34 million
May 26, 9 PM $ 6.03
-0.88%
$ 109.17 million $ 13.74 million
May 26, 8 PM $ 6.09
+0.33%
$ 110.15 million $ 13.77 million
May 26, 7 PM $ 6.07
+0.49%
$ 109.79 million $ 13.83 million
May 26, 6 PM $ 6.04
-0.20%
$ 109.26 million $ 14.01 million
May 26, 5 PM $ 6.05
-1.45%
$ 109.48 million $ 13.94 million
May 26, 4 PM $ 6.14
-0.32%
$ 111.09 million $ 13.55 million
May 26, 3 PM $ 6.16
-0.90%
$ 111.45 million $ 13.51 million
May 26, 2 PM $ 6.21
-0.93%
$ 112.46 million $ 13.79 million
May 26, 1 PM $ 6.27
-0.03%
$ 113.52 million $ 14.81 million
May 26, 12 PM $ 6.27
+0.05%
$ 113.55 million $ 15.36 million
May 26, 11 AM $ 6.27
-0.15%
$ 113.49 million $ 15.79 million
May 26, 10 AM $ 6.28
+1.93%
$ 113.66 million $ 17.67 million
May 26, 9 AM $ 6.16
-0.34%
$ 111.51 million $ 20.6 million
May 26, 8 AM $ 6.18
-0.10%
$ 111.9 million $ 20.7 million
May 26, 7 AM $ 6.19
-0.29%
$ 112.01 million $ 20.68 million
May 26, 6 AM $ 6.21
-0.09%
$ 112.34 million $ 20.33 million
May 26, 5 AM $ 6.21
+0.35%
$ 112.43 million $ 20.43 million
May 26, 4 AM $ 6.19
+0.89%
$ 112.04 million $ 20.43 million
May 26, 3 AM $ 6.14
+0.40%
$ 111.05 million $ 20.59 million
May 26, 2 AM $ 6.11
-0.30%
$ 110.61 million $ 20.66 million
May 26, 1 AM $ 6.13
-0.63%
$ 110.95 million $ 20.91 million
May 26, 12 AM $ 6.17
-1.28%
$ 111.66 million $ 21.1 million
May 25, 11 PM $ 6.25
+0.50%
$ 113.1 million $ 20.91 million