Horizen Historical Data

ZEN Page 28
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 6.31
-0.16%
$ 114.24 million $ 67.74 million
4:04 PM $ 6.33
+0.31%
$ 113.53 million $ 67.75 million
4:03 PM $ 6.3
-0.15%
$ 113.53 million $ 67.7 million
4:02 PM $ 6.31
+0.16%
$ 113.53 million $ 67.65 million
4:01 PM $ 6.3
+0.02%
$ 113.53 million $ 67.63 million
4:00 PM $ 6.3
+0.20%
$ 113.53 million $ 67.57 million
3:59 PM $ 6.29
+0.01%
$ 112.88 million $ 67.49 million
3:58 PM $ 6.29
+0.15%
$ 112.88 million $ 67.41 million
3:57 PM $ 6.28
-0.51%
$ 112.88 million $ 67.44 million
3:56 PM $ 6.31
+0.00%
$ 112.88 million $ 67.41 million
3:55 PM $ 6.31
+0.03%
$ 112.88 million $ 67.36 million
3:54 PM $ 6.31
+0.12%
$ 113.26 million $ 67.26 million
3:53 PM $ 6.3
+0.17%
$ 113.26 million $ 67.19 million
3:52 PM $ 6.29
+0.02%
$ 113.26 million $ 67.16 million
3:51 PM $ 6.29
+0.09%
$ 113.26 million $ 67.14 million
3:50 PM $ 6.28
+0.15%
$ 113.26 million $ 67.1 million
3:49 PM $ 6.27
+0.09%
$ 112.59 million $ 67.1 million
3:48 PM $ 6.27
+0.08%
$ 112.59 million $ 67.05 million
3:47 PM $ 6.26
+0.12%
$ 112.59 million $ 66.98 million
3:46 PM $ 6.26
-0.15%
$ 112.59 million $ 66.95 million
3:45 PM $ 6.27
+0.17%
$ 112.59 million $ 66.92 million
3:44 PM $ 6.26
+0.01%
$ 112.29 million $ 66.91 million
3:43 PM $ 6.26
+0.15%
$ 112.29 million $ 66.87 million
3:42 PM $ 6.25
-0.15%
$ 112.29 million $ 66.86 million
3:41 PM $ 6.26
-0.25%
$ 112.29 million $ 66.85 million
3:40 PM $ 6.27
-0.23%
$ 112.29 million $ 66.86 million
3:39 PM $ 6.29
+0.01%
$ 112.86 million $ 66.85 million
3:38 PM $ 6.29
+0.08%
$ 112.86 million $ 66.84 million
3:37 PM $ 6.28
+0.21%
$ 112.86 million $ 66.81 million
3:36 PM $ 6.27
+0.10%
$ 112.86 million $ 66.81 million
3:35 PM $ 6.26
-0.10%
$ 112.86 million $ 66.81 million
3:34 PM $ 6.27
+0.16%
$ 112.55 million $ 66.78 million
3:33 PM $ 6.26
+0.01%
$ 112.55 million $ 66.77 million
3:32 PM $ 6.26
+0.31%
$ 112.55 million $ 66.74 million
3:31 PM $ 6.24
+0.19%
$ 112.55 million $ 66.7 million
3:30 PM $ 6.23
+0.01%
$ 112.55 million $ 66.72 million
3:29 PM $ 6.23
-0.03%
$ 111.79 million $ 66.69 million
3:28 PM $ 6.23
+0.16%
$ 111.79 million $ 66.64 million
3:27 PM $ 6.22
+0.07%
$ 111.79 million $ 66.63 million
3:26 PM $ 6.22
-0.37%
$ 111.79 million $ 66.63 million
3:25 PM $ 6.24
-0.24%
$ 111.79 million $ 66.65 million
3:24 PM $ 6.25
+0.17%
$ 112.24 million $ 66.61 million
3:23 PM $ 6.24
+0.05%
$ 112.24 million $ 66.55 million
3:22 PM $ 6.24
-0.04%
$ 112.24 million $ 66.54 million
3:21 PM $ 6.24
+0.08%
$ 112.24 million $ 66.52 million
3:20 PM $ 6.24
-0.27%
$ 112.24 million $ 66.48 million
3:19 PM $ 6.25
-0.09%
$ 112.23 million $ 66.43 million
3:18 PM $ 6.26
+0.18%
$ 112.23 million $ 66.34 million
3:17 PM $ 6.25
+0.47%
$ 112.23 million $ 66.17 million
3:16 PM $ 6.23
-1.32%
$ 112.23 million $ 66.07 million