Horizen Historical Data

ZEN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 5.86
+1.22%
$ 104.35 million $ 21.02 million
Feb 11, 11 PM $ 5.79
-0.75%
$ 103.01 million $ 20.59 million
Feb 11, 10 PM $ 5.83
-1.74%
$ 103.79 million $ 19.88 million
Feb 11, 9 PM $ 5.94
+0.94%
$ 105.63 million $ 19.53 million
Feb 11, 8 PM $ 5.88
+0.83%
$ 104.64 million $ 19.04 million
Feb 11, 7 PM $ 5.83
-0.17%
$ 103.78 million $ 18.46 million
Feb 11, 6 PM $ 5.84
+1.36%
$ 103.96 million $ 17.96 million
Feb 11, 5 PM $ 5.76
+1.63%
$ 102.56 million $ 17.56 million
Feb 11, 4 PM $ 5.67
-0.22%
$ 100.91 million $ 17.03 million
Feb 11, 3 PM $ 5.68
-0.75%
$ 101.15 million $ 16.69 million
Feb 11, 2 PM $ 5.73
-0.65%
$ 101.92 million $ 16.24 million
Feb 11, 1 PM $ 5.76
+0.74%
$ 102.58 million $ 15.26 million
Feb 11, 12 PM $ 5.72
+0.90%
$ 101.83 million $ 14.69 million
Feb 11, 11 AM $ 5.67
+0.71%
$ 100.92 million $ 14.38 million
Feb 11, 10 AM $ 5.63
-0.45%
$ 100.22 million $ 14.23 million
Feb 11, 9 AM $ 5.66
-0.68%
$ 100.66 million $ 14.18 million
Feb 11, 8 AM $ 5.7
+0.30%
$ 101.36 million $ 14.07 million
Feb 11, 7 AM $ 5.68
-0.62%
$ 101 million $ 14.03 million
Feb 11, 6 AM $ 5.71
-0.36%
$ 101.68 million $ 13.83 million
Feb 11, 5 AM $ 5.73
-0.50%
$ 102.04 million $ 13.28 million
Feb 11, 4 AM $ 5.76
-1.90%
$ 102.55 million $ 12.76 million
Feb 11, 3 AM $ 5.87
-0.59%
$ 104.54 million $ 12.23 million
Feb 11, 2 AM $ 5.91
-0.42%
$ 105.16 million $ 15.89 million
Feb 11, 1 AM $ 5.93
+0.87%
$ 105.62 million $ 15.71 million
Feb 11, 12 AM $ 5.88
-0.32%
$ 104.68 million $ 15.87 million
Feb 10, 11 PM $ 5.9
+0.69%
$ 105.02 million $ 15.96 million
Feb 10, 10 PM $ 5.86
+0.25%
$ 104.33 million $ 15.89 million
Feb 10, 9 PM $ 5.85
-0.31%
$ 104.08 million $ 16 million
Feb 10, 8 PM $ 5.87
+0.15%
$ 104.4 million $ 16.01 million
Feb 10, 7 PM $ 5.86
+0.44%
$ 104.25 million $ 16.14 million
Feb 10, 6 PM $ 5.83
-1.16%
$ 103.78 million $ 16.16 million
Feb 10, 5 PM $ 5.9
+0.63%
$ 105 million $ 16.53 million
Feb 10, 4 PM $ 5.86
+0.36%
$ 104.34 million $ 17.01 million
Feb 10, 3 PM $ 5.84
+0.16%
$ 103.97 million $ 17.36 million
Feb 10, 2 PM $ 5.83
-0.28%
$ 103.8 million $ 17.86 million
Feb 10, 1 PM $ 5.85
+0.32%
$ 104.08 million $ 18.11 million
Feb 10, 12 PM $ 5.83
+0.05%
$ 103.75 million $ 18.06 million
Feb 10, 11 AM $ 5.83
-0.29%
$ 103.7 million $ 18.06 million
Feb 10, 10 AM $ 5.84
-0.14%
$ 104.01 million $ 18.16 million
Feb 10, 9 AM $ 5.85
-0.21%
$ 104.15 million $ 18.42 million
Feb 10, 8 AM $ 5.86
+0.77%
$ 104.37 million $ 18.49 million
Feb 10, 7 AM $ 5.82
+0.14%
$ 103.57 million $ 18.54 million
Feb 10, 6 AM $ 5.81
-1.31%
$ 103.42 million $ 18.26 million
Feb 10, 5 AM $ 5.89
-1.03%
$ 104.79 million $ 18.15 million
Feb 10, 4 AM $ 5.95
+1.09%
$ 105.89 million $ 18.23 million
Feb 10, 3 AM $ 5.89
-1.76%
$ 104.73 million $ 18 million
Feb 10, 2 AM $ 5.99
-0.53%
$ 106.62 million $ 17.06 million
Feb 10, 1 AM $ 6.02
+1.30%
$ 107.19 million $ 17.33 million
Feb 10, 12 AM $ 5.95
-0.42%
$ 105.81 million $ 17.32 million
Feb 9, 11 PM $ 5.97
-0.30%
$ 106.23 million $ 17.45 million