Horizen Historical Data

ZEN Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 6.25
+0.50%
$ 113.1 million $ 20.91 million
May 25, 10 PM $ 6.22
-1.01%
$ 112.54 million $ 20.92 million
May 25, 9 PM $ 6.28
+0.27%
$ 113.69 million $ 20.79 million
May 25, 8 PM $ 6.26
-0.42%
$ 113.39 million $ 21.39 million
May 25, 7 PM $ 6.29
-0.71%
$ 113.87 million $ 21.73 million
May 25, 6 PM $ 6.34
-0.43%
$ 114.68 million $ 21.84 million
May 25, 5 PM $ 6.36
-0.13%
$ 115.17 million $ 22.7 million
May 25, 4 PM $ 6.37
+0.51%
$ 115.32 million $ 25.1 million
May 25, 3 PM $ 6.34
-0.49%
$ 114.74 million $ 25.08 million
May 25, 2 PM $ 6.37
-0.43%
$ 115.31 million $ 25.3 million
May 25, 1 PM $ 6.4
+0.46%
$ 115.8 million $ 24.97 million
May 25, 12 PM $ 6.37
-1.03%
$ 115.26 million $ 25.01 million
May 25, 11 AM $ 6.43
+0.70%
$ 116.46 million $ 24.18 million
May 25, 10 AM $ 6.39
+3.04%
$ 115.65 million $ 21.96 million
May 25, 9 AM $ 6.2
-0.33%
$ 112.23 million $ 18.62 million
May 25, 8 AM $ 6.22
+0.54%
$ 112.6 million $ 19.83 million
May 25, 7 AM $ 6.19
+0.19%
$ 112 million $ 19.69 million
May 25, 6 AM $ 6.18
-0.69%
$ 111.79 million $ 19.69 million
May 25, 5 AM $ 6.22
+0.06%
$ 112.57 million $ 19.71 million
May 25, 4 AM $ 6.22
+0.52%
$ 112.5 million $ 19.57 million
May 25, 3 AM $ 6.18
-0.31%
$ 111.91 million $ 19.41 million
May 25, 2 AM $ 6.2
+0.36%
$ 112.26 million $ 19.4 million
May 25, 1 AM $ 6.18
+0.04%
$ 111.85 million $ 19.24 million
May 25, 12 AM $ 6.18
+0.77%
$ 111.81 million $ 19.05 million
May 24, 11 PM $ 6.13
+0.89%
$ 110.95 million $ 18.85 million
May 24, 10 PM $ 6.07
+1.26%
$ 109.96 million $ 18.68 million
May 24, 9 PM $ 6
-2.60%
$ 108.59 million $ 18.69 million
May 24, 8 PM $ 6.16
+0.05%
$ 111.49 million $ 18.97 million
May 24, 7 PM $ 6.16
-0.28%
$ 111.43 million $ 19.47 million
May 24, 6 PM $ 6.17
-1.08%
$ 111.71 million $ 19.25 million
May 24, 5 PM $ 6.24
+2.27%
$ 112.93 million $ 19.03 million
May 24, 4 PM $ 6.1
+0.72%
$ 110.42 million $ 16.62 million
May 24, 3 PM $ 6.06
+0.24%
$ 109.64 million $ 16.52 million
May 24, 2 PM $ 6.04
-0.40%
$ 109.38 million $ 16.09 million
May 24, 1 PM $ 6.07
-1.34%
$ 109.82 million $ 15.85 million
May 24, 12 PM $ 6.15
-0.50%
$ 111.3 million $ 15.61 million
May 24, 11 AM $ 6.18
+0.05%
$ 111.86 million $ 15.88 million
May 24, 10 AM $ 6.18
-0.98%
$ 111.81 million $ 16.24 million
May 24, 9 AM $ 6.24
+1.76%
$ 112.92 million $ 16.29 million
May 24, 8 AM $ 6.13
+0.52%
$ 110.97 million $ 15.02 million
May 24, 7 AM $ 6.1
-0.34%
$ 110.4 million $ 15.64 million
May 24, 6 AM $ 6.12
-0.11%
$ 110.78 million $ 17.23 million
May 24, 5 AM $ 6.13
-0.31%
$ 110.9 million $ 17.25 million
May 24, 4 AM $ 6.15
-0.38%
$ 111.25 million $ 17.39 million
May 24, 3 AM $ 6.17
-0.77%
$ 111.67 million $ 17.42 million
May 24, 2 AM $ 6.22
-0.18%
$ 112.53 million $ 17.44 million
May 24, 1 AM $ 6.23
+0.70%
$ 112.74 million $ 17.45 million
May 24, 12 AM $ 6.18
+0.31%
$ 111.95 million $ 18.48 million
May 23, 11 PM $ 6.17
+0.46%
$ 111.6 million $ 18.87 million
May 23, 10 PM $ 6.14
-0.42%
$ 111.1 million $ 19.48 million