Horizen Historical Data

ZEN Page 29
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 6.26
+0.02%
$ 112.34 million $ 66.46 million
4:48 PM $ 6.26
+0.11%
$ 112.34 million $ 66.41 million
4:47 PM $ 6.25
+0.34%
$ 112.34 million $ 66.33 million
4:46 PM $ 6.23
+0.12%
$ 112.34 million $ 66.3 million
4:45 PM $ 6.22
+0.13%
$ 112.34 million $ 66.3 million
4:44 PM $ 6.22
-0.63%
$ 111.56 million $ 66.32 million
4:43 PM $ 6.26
+0.04%
$ 111.56 million $ 66.38 million
4:42 PM $ 6.25
-0.02%
$ 111.56 million $ 66.39 million
4:41 PM $ 6.25
+0.04%
$ 111.56 million $ 66.39 million
4:40 PM $ 6.25
-0.07%
$ 111.56 million $ 66.41 million
4:39 PM $ 6.26
+0.02%
$ 112.3 million $ 66.41 million
4:38 PM $ 6.26
-0.12%
$ 112.3 million $ 66.46 million
4:37 PM $ 6.26
+0.14%
$ 112.3 million $ 66.48 million
4:36 PM $ 6.25
-0.09%
$ 112.3 million $ 66.5 million
4:35 PM $ 6.26
-0.07%
$ 112.3 million $ 66.5 million
4:34 PM $ 6.27
+0.01%
$ 112.45 million $ 66.52 million
4:33 PM $ 6.26
+0.02%
$ 112.45 million $ 66.55 million
4:32 PM $ 6.26
+0.14%
$ 112.45 million $ 66.57 million
4:31 PM $ 6.25
-0.03%
$ 112.45 million $ 66.57 million
4:30 PM $ 6.26
-0.27%
$ 112.45 million $ 66.7 million
4:29 PM $ 6.27
-0.24%
$ 112.59 million $ 66.89 million
4:28 PM $ 6.29
+0.22%
$ 112.59 million $ 66.99 million
4:27 PM $ 6.28
-0.02%
$ 112.59 million $ 66.92 million
4:26 PM $ 6.28
-0.39%
$ 112.59 million $ 66.9 million
4:25 PM $ 6.31
-0.29%
$ 112.59 million $ 66.89 million
4:24 PM $ 6.32
-0.43%
$ 113.51 million $ 66.86 million
4:23 PM $ 6.35
-0.27%
$ 113.51 million $ 66.86 million
4:22 PM $ 6.37
-0.14%
$ 113.51 million $ 66.9 million
4:21 PM $ 6.38
-0.07%
$ 113.51 million $ 66.9 million
4:20 PM $ 6.39
+0.06%
$ 113.51 million $ 66.88 million
4:19 PM $ 6.38
+0.16%
$ 114.55 million $ 66.91 million
4:18 PM $ 6.37
+0.22%
$ 114.55 million $ 66.95 million
4:17 PM $ 6.36
+0.06%
$ 114.55 million $ 67 million
4:16 PM $ 6.35
-0.08%
$ 114.55 million $ 67.09 million
4:15 PM $ 6.36
-0.04%
$ 114.55 million $ 66.9 million
4:14 PM $ 6.36
+0.09%
$ 114.17 million $ 67.01 million
4:13 PM $ 6.36
+0.20%
$ 114.17 million $ 67.1 million
4:12 PM $ 6.34
-0.16%
$ 114.17 million $ 67.19 million
4:11 PM $ 6.36
-0.28%
$ 114.17 million $ 67.44 million
4:10 PM $ 6.37
+0.14%
$ 114.17 million $ 67.76 million
4:09 PM $ 6.36
+0.34%
$ 114.24 million $ 67.85 million
4:08 PM $ 6.34
+0.08%
$ 114.24 million $ 67.85 million
4:07 PM $ 6.34
+0.35%
$ 114.24 million $ 67.77 million
4:06 PM $ 6.32
+0.09%
$ 114.24 million $ 67.77 million
4:05 PM $ 6.31
-0.16%
$ 114.24 million $ 67.74 million
4:04 PM $ 6.33
+0.31%
$ 113.53 million $ 67.75 million
4:03 PM $ 6.3
-0.15%
$ 113.53 million $ 67.7 million
4:02 PM $ 6.31
+0.16%
$ 113.53 million $ 67.65 million
4:01 PM $ 6.3
+0.02%
$ 113.53 million $ 67.63 million
4:00 PM $ 6.3
+0.20%
$ 113.53 million $ 67.57 million
Download