Horizen Historical Data

ZEN Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $5.74
+0.61%
$103.94 million $25.58 million
May 28, 2026 $5.71
-3.14%
$103.46 million $17.92 million
May 27, 2026 $5.89
-2.23%
$106.66 million $12.37 million
May 26, 2026 $6.03
-3.51%
$109.18 million $13.38 million
May 25, 2026 $6.25
+1.94%
$113.1 million $20.91 million
May 24, 2026 $6.13
-0.59%
$110.99 million $18.85 million
May 23, 2026 $6.17
+4.06%
$111.63 million $18.87 million
May 22, 2026 $5.93
-10.80%
$106.59 million $19.3 million
May 21, 2026 $6.64
-3.06%
$119.73 million $23.76 million
May 20, 2026 $6.85
+14.61%
$123.49 million $31.76 million
May 19, 2026 $5.98
-1.47%
$107.74 million $11.92 million
May 18, 2026 $6.07
+4.14%
$109.42 million $14.91 million
May 17, 2026 $5.83
-1.60%
$104.8 million $9.5 million
May 16, 2026 $5.92
-4.53%
$106.77 million $9.93 million
May 15, 2026 $6.2
-5.59%
$111.79 million $11.33 million
May 14, 2026 $6.57
-0.13%
$118.41 million $13.32 million
May 13, 2026 $6.58
-1.95%
$118.57 million $12.24 million
May 12, 2026 $6.71
-1.67%
$120.93 million $13.13 million
May 11, 2026 $6.82
-3.54%
$122.98 million $15.16 million
May 10, 2026 $7.07
+0.31%
$127.45 million $22.1 million
May 9, 2026 $7.05
-2.24%
$127.07 million $24.67 million
May 8, 2026 $7.21
+1.43%
$129.98 million $21.1 million
May 7, 2026 $7.11
-2.95%
$128.15 million $25.58 million
May 6, 2026 $7.33
-3.41%
$132.05 million $58.45 million
May 5, 2026 $7.58
+7.06%
$136.71 million $37.76 million
May 4, 2026 $7.08
-0.10%
$127.69 million $54.32 million
May 3, 2026 $7.09
+14.05%
$127.82 million $32.57 million
May 2, 2026 $6.22
-0.25%
$112.08 million $15.56 million
May 1, 2026 $6.23
+7.09%
$112.36 million $25.96 million
Apr 30, 2026 $5.82
+1.62%
$104.93 million $6.85 million
Apr 29, 2026 $5.73
-1.91%
$103.34 million $9.73 million
Apr 28, 2026 $5.84
-1.86%
$105.39 million $10.5 million
Apr 27, 2026 $5.95
-2.61%
$107.28 million $11.03 million
Apr 26, 2026 $6.11
+1.27%
$110.14 million $8.68 million
Apr 25, 2026 $6.04
-1.16%
$108.76 million $8.26 million
Apr 24, 2026 $6.11
-0.67%
$110.08 million $16 million
Apr 23, 2026 $6.15
+1.13%
$110.8 million $15.78 million
Apr 22, 2026 $6.08
-0.80%
$109.22 million $17.76 million
Apr 21, 2026 $6.13
-0.18%
$110.52 million $32.5 million
Apr 20, 2026 $6.14
+6.25%
$110.13 million $21.27 million
Apr 19, 2026 $5.78
-1.22%
$103.73 million $20.61 million
Apr 18, 2026 $5.85
-1.31%
$104.89 million $14.94 million
Apr 17, 2026 $5.93
-1.28%
$106.41 million $21.37 million
Apr 16, 2026 $6
+4.76%
$107.73 million $15.22 million
Apr 15, 2026 $5.73
+1.05%
$102.91 million $10.62 million
Apr 14, 2026 $5.67
-5.95%
$101.84 million $13 million
Apr 13, 2026 $6.03
+5.74%
$108.18 million $16.65 million
Apr 12, 2026 $5.7
-8.02%
$102.18 million $17.28 million
Apr 11, 2026 $6.2
-2.39%
$111.27 million $26.42 million
Apr 10, 2026 $6.35
+8.82%
$114 million $52.67 million