Horizen Historical Data

ZEN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 8 PM $5.4
+0.64%
$98.95 million $8.44 million
Sep 2, 7 PM $5.36
-0.84%
$98.32 million $8.44 million
Sep 2, 6 PM $5.41
+1.03%
$99.16 million $8.62 million
Sep 2, 5 PM $5.35
-0.15%
$98.15 million $9.1 million
Sep 2, 4 PM $5.36
-0.59%
$98.3 million $9.34 million
Sep 2, 3 PM $5.39
-0.13%
$98.88 million $9.78 million
Sep 2, 2 PM $5.4
-0.19%
$99.01 million $10.03 million
Sep 2, 1 PM $5.41
+0.64%
$99.2 million $10.26 million
Sep 2, 12 PM $5.38
+0.02%
$98.56 million $10.96 million
Sep 2, 11 AM $5.38
+0.80%
$98.54 million $11.24 million
Sep 2, 10 AM $5.33
-0.34%
$97.76 million $11.57 million
Sep 2, 9 AM $5.35
-0.58%
$98.09 million $11.66 million
Sep 2, 8 AM $5.38
-1.26%
$98.67 million $12.08 million
Sep 2, 7 AM $5.45
-0.34%
$99.93 million $12.86 million
Sep 2, 6 AM $5.47
-0.84%
$100.26 million $13.69 million
Sep 2, 5 AM $5.52
+0.37%
$101.11 million $14.73 million
Sep 2, 4 AM $5.5
+0.90%
$100.74 million $14.77 million
Sep 2, 3 AM $5.45
+0.33%
$99.84 million $14.93 million
Sep 2, 2 AM $5.43
+1.45%
$99.51 million $15.04 million
Sep 2, 1 AM $5.35
-2.24%
$98.09 million $14.98 million
Sep 2, 12 AM $5.47
-0.14%
$100.34 million $15.19 million
Sep 1, 11 PM $5.48
+1.10%
$100.48 million $15.53 million
Sep 1, 10 PM $5.42
+0.50%
$99.39 million $15.57 million
Sep 1, 9 PM $5.39
-0.61%
$98.89 million $15.65 million
Sep 1, 8 PM $5.43
+0.12%
$99.49 million $15.85 million
Sep 1, 7 PM $5.42
+0.50%
$99.38 million $16.11 million
Sep 1, 6 PM $5.39
+0.45%
$98.88 million $16.66 million
Sep 1, 5 PM $5.37
-0.45%
$98.43 million $16.84 million
Sep 1, 4 PM $5.39
-2.30%
$98.87 million $18.54 million
Sep 1, 3 PM $5.52
-0.96%
$101.2 million $19.79 million
Sep 1, 2 PM $5.57
+0.71%
$102.18 million $20.34 million
Sep 1, 1 PM $5.54
-1.61%
$101.46 million $20.4 million
Sep 1, 12 PM $5.63
-1.42%
$103.14 million $20.33 million
Sep 1, 11 AM $5.71
+0.21%
$104.62 million $21.3 million
Sep 1, 10 AM $5.7
+1.22%
$104.4 million $22.21 million
Sep 1, 9 AM $5.63
+0.85%
$103.14 million $25.28 million
Sep 1, 8 AM $5.58
-2.82%
$102.28 million $24.89 million
Sep 1, 7 AM $5.74
-0.95%
$105.24 million $24.63 million
Sep 1, 6 AM $5.8
+0.77%
$106.25 million $24.13 million
Sep 1, 5 AM $5.75
+3.06%
$105.44 million $22.88 million
Sep 1, 4 AM $5.58
+0.58%
$102.31 million $22.45 million
Sep 1, 3 AM $5.55
+0.63%
$101.72 million $22.28 million
Sep 1, 2 AM $5.51
-0.18%
$101.08 million $22.29 million
Sep 1, 1 AM $5.52
-0.72%
$101.26 million $23.45 million
Sep 1, 12 AM $5.56
-1.28%
$101.99 million $25.87 million
Aug 31, 11 PM $5.64
-0.55%
$103.31 million $26.92 million
Aug 31, 10 PM $5.67
-1.15%
$103.88 million $29.06 million
Aug 31, 9 PM $5.73
-0.47%
$105.1 million $30.22 million
Aug 31, 8 PM $5.76
+0.89%
$105.59 million $27.81 million
Aug 31, 7 PM $5.71
-1.59%
$104.66 million $28.31 million