Horizen Historical Data

ZEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 5.1
-0.21%
$ 91.58 million $ 9.57 million
Apr 5, 9 AM $ 5.11
+0.44%
$ 91.77 million $ 9.92 million
Apr 5, 8 AM $ 5.09
+0.42%
$ 91.37 million $ 9.82 million
Apr 5, 7 AM $ 5.07
-0.51%
$ 90.99 million $ 9.72 million
Apr 5, 6 AM $ 5.1
+0.26%
$ 91.46 million $ 9.77 million
Apr 5, 5 AM $ 5.08
-0.76%
$ 91.2 million $ 9.71 million
Apr 5, 4 AM $ 5.12
-0.17%
$ 91.9 million $ 10.58 million
Apr 5, 3 AM $ 5.13
+0.02%
$ 92.06 million $ 10.63 million
Apr 5, 2 AM $ 5.13
-0.18%
$ 92.04 million $ 10.62 million
Apr 5, 1 AM $ 5.14
-1.09%
$ 92.2 million $ 10.36 million
Apr 5, 12 AM $ 5.19
-0.54%
$ 93.21 million $ 9.85 million
Apr 4, 11 PM $ 5.22
+0.11%
$ 93.71 million $ 9.86 million
Apr 4, 10 PM $ 5.22
+0.30%
$ 93.61 million $ 9.91 million
Apr 4, 9 PM $ 5.2
-0.06%
$ 93.32 million $ 9.91 million
Apr 4, 8 PM $ 5.2
+0.04%
$ 93.38 million $ 10.34 million
Apr 4, 7 PM $ 5.2
-0.10%
$ 93.34 million $ 10.38 million
Apr 4, 6 PM $ 5.2
-0.35%
$ 93.42 million $ 10.07 million
Apr 4, 5 PM $ 5.22
+0.51%
$ 93.75 million $ 10.13 million
Apr 4, 4 PM $ 5.2
-0.32%
$ 93.28 million $ 10.19 million
Apr 4, 3 PM $ 5.21
+0.01%
$ 93.58 million $ 10.07 million
Apr 4, 2 PM $ 5.21
-0.45%
$ 93.57 million $ 9.72 million
Apr 4, 1 PM $ 5.24
-0.09%
$ 93.99 million $ 9.4 million
Apr 4, 12 PM $ 5.24
-0.17%
$ 94.08 million $ 9.21 million
Apr 4, 11 AM $ 5.25
+0.73%
$ 94.24 million $ 9.31 million
Apr 4, 10 AM $ 5.21
+0.94%
$ 93.57 million $ 8.77 million
Apr 4, 9 AM $ 5.16
-0.02%
$ 92.7 million $ 8.5 million
Apr 4, 8 AM $ 5.17
-0.86%
$ 92.72 million $ 8.94 million
Apr 4, 7 AM $ 5.21
+0.15%
$ 93.53 million $ 9.2 million
Apr 4, 6 AM $ 5.2
+0.54%
$ 93.39 million $ 9.23 million
Apr 4, 5 AM $ 5.17
-0.28%
$ 92.88 million $ 9.42 million
Apr 4, 4 AM $ 5.19
-0.17%
$ 93.14 million $ 8.6 million
Apr 4, 3 AM $ 5.2
+0.57%
$ 93.3 million $ 8.74 million
Apr 4, 2 AM $ 5.17
+0.09%
$ 92.77 million $ 9.24 million
Apr 4, 1 AM $ 5.16
+0.04%
$ 92.69 million $ 9.5 million
Apr 4, 12 AM $ 5.16
-0.12%
$ 92.65 million $ 9.71 million
Apr 3, 11 PM $ 5.17
+0.19%
$ 92.76 million $ 9.72 million
Apr 3, 10 PM $ 5.16
-0.26%
$ 92.58 million $ 9.77 million
Apr 3, 9 PM $ 5.17
+0.18%
$ 92.82 million $ 9.81 million
Apr 3, 8 PM $ 5.16
+0.91%
$ 92.67 million $ 9.3 million
Apr 3, 7 PM $ 5.12
+0.08%
$ 91.83 million $ 9.75 million
Apr 3, 6 PM $ 5.11
-0.61%
$ 91.75 million $ 10.5 million
Apr 3, 5 PM $ 5.14
-0.35%
$ 92.31 million $ 10.72 million
Apr 3, 4 PM $ 5.16
+0.14%
$ 92.64 million $ 10.82 million
Apr 3, 3 PM $ 5.15
-0.64%
$ 92.52 million $ 11.18 million
Apr 3, 2 PM $ 5.19
+0.50%
$ 93.11 million $ 11.55 million
Apr 3, 1 PM $ 5.16
+0.11%
$ 92.65 million $ 12.74 million
Apr 3, 12 PM $ 5.16
-0.59%
$ 92.55 million $ 15.41 million
Apr 3, 11 AM $ 5.19
-0.08%
$ 93.09 million $ 15.17 million
Apr 3, 10 AM $ 5.19
+0.04%
$ 93.17 million $ 15.14 million
Apr 3, 9 AM $ 5.19
+0.26%
$ 93.13 million $ 15.24 million