Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizen Historical Data

ZEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2 PM $5.95
+0.23%
$109.46 million $8.27 million
Oct 19, 1 PM $5.93
-0.41%
$109.22 million $8.29 million
Oct 19, 12 PM $5.96
+0.63%
$109.67 million $8.27 million
Oct 19, 11 AM $5.92
-0.41%
$108.98 million $8.06 million
Oct 19, 10 AM $5.94
-1.01%
$109.42 million $7.79 million
Oct 19, 9 AM $6.01
+0.28%
$110.54 million $7.62 million
Oct 19, 8 AM $5.99
+0.04%
$110.28 million $7.65 million
Oct 19, 7 AM $5.99
+0.34%
$110.24 million $7.41 million
Oct 19, 6 AM $5.97
+0.09%
$109.87 million $7.11 million
Oct 19, 5 AM $5.96
+0.30%
$109.77 million $7.09 million
Oct 19, 4 AM $5.95
+0.48%
$109.44 million $7.09 million
Oct 19, 3 AM $5.92
-0.32%
$108.92 million $6.96 million
Oct 19, 2 AM $5.94
+0.46%
$109.28 million $6.82 million
Oct 19, 1 AM $5.91
+0.45%
$108.78 million $6.69 million
Oct 19, 12 AM $5.88
+0.13%
$108.29 million $6.58 million
Oct 18, 11 PM $5.88
+0.71%
$108.15 million $6.45 million
Oct 18, 10 PM $5.83
+2.24%
$107.38 million $6.33 million
Oct 18, 9 PM $5.71
+0.94%
$105.03 million $6.29 million
Oct 18, 8 PM $5.65
+0.74%
$104.05 million $6.86 million
Oct 18, 7 PM $5.61
-2.18%
$103.28 million $6.7 million
Oct 18, 6 PM $5.74
+0.08%
$105.58 million $6.39 million
Oct 18, 5 PM $5.73
-0.18%
$105.5 million $6.43 million
Oct 18, 4 PM $5.74
-0.22%
$105.68 million $6.46 million
Oct 18, 3 PM $5.75
-0.48%
$105.92 million $6.59 million
Oct 18, 2 PM $5.78
-1.28%
$106.43 million $6.48 million
Oct 18, 1 PM $5.86
-1.00%
$107.81 million $6.12 million
Oct 18, 12 PM $5.92
-0.04%
$108.9 million $6.02 million
Oct 18, 11 AM $5.92
-0.05%
$108.94 million $6.19 million
Oct 18, 10 AM $5.92
-0.37%
$108.99 million $6.14 million
Oct 18, 9 AM $5.94
+1.03%
$109.4 million $6.13 million
Oct 18, 8 AM $5.88
+0.05%
$108.28 million $6.02 million
Oct 18, 7 AM $5.88
-0.26%
$108.23 million $6.06 million
Oct 18, 6 AM $5.9
+0.40%
$108.51 million $6.09 million
Oct 18, 5 AM $5.87
-0.72%
$108.09 million $6.09 million
Oct 18, 4 AM $5.92
-0.65%
$108.88 million $6.02 million
Oct 18, 3 AM $5.95
+0.55%
$109.58 million $6.2 million
Oct 18, 2 AM $5.92
+0.14%
$108.98 million $6.32 million
Oct 18, 1 AM $5.91
+0.01%
$108.83 million $6.34 million
Oct 18, 12 AM $5.91
-0.02%
$108.82 million $6.39 million
Oct 17, 11 PM $5.91
+0.26%
$108.84 million $6.41 million
Oct 17, 10 PM $5.9
+1.01%
$108.56 million $6.49 million
Oct 17, 9 PM $5.84
-2.53%
$107.48 million $6.38 million
Oct 17, 8 PM $5.99
-0.04%
$110.27 million $5.92 million
Oct 17, 7 PM $5.99
+0.43%
$110.31 million $6.02 million
Oct 17, 6 PM $5.97
+0.84%
$109.83 million $6.22 million
Oct 17, 5 PM $5.92
+0.46%
$108.92 million $6.37 million
Oct 17, 4 PM $5.89
-0.61%
$108.42 million $6.88 million
Oct 17, 3 PM $5.93
-1.18%
$109.09 million $7.26 million
Oct 17, 2 PM $6
+0.31%
$110.39 million $7.9 million
Oct 17, 1 PM $5.98
+0.00%
$110.05 million $8.15 million