Horizen Historical Data

ZEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 4.16
-0.41%
$ 75.54 million $ 8.12 million
Jul 17, 8 PM $ 4.17
-0.40%
$ 75.85 million $ 8.1 million
Jul 17, 7 PM $ 4.19
-0.37%
$ 76.16 million $ 8.1 million
Jul 17, 6 PM $ 4.21
-0.02%
$ 76.44 million $ 8.08 million
Jul 17, 5 PM $ 4.21
+0.23%
$ 76.46 million $ 8.23 million
Jul 17, 4 PM $ 4.2
+0.01%
$ 76.29 million $ 8.08 million
Jul 17, 3 PM $ 4.2
+0.15%
$ 76.28 million $ 7.87 million
Jul 17, 2 PM $ 4.19
+0.35%
$ 76.16 million $ 7.53 million
Jul 17, 1 PM $ 4.18
+0.24%
$ 75.9 million $ 7.19 million
Jul 17, 12 PM $ 4.17
-0.49%
$ 75.72 million $ 6.74 million
Jul 17, 11 AM $ 4.19
+0.02%
$ 76.09 million $ 6.83 million
Jul 17, 10 AM $ 4.19
+0.16%
$ 76.08 million $ 6.82 million
Jul 17, 9 AM $ 4.18
+0.13%
$ 75.96 million $ 6.59 million
Jul 17, 8 AM $ 4.17
+0.16%
$ 75.86 million $ 6.6 million
Jul 17, 7 AM $ 4.17
-0.12%
$ 75.74 million $ 6.82 million
Jul 17, 6 AM $ 4.17
+0.36%
$ 75.84 million $ 7.05 million
Jul 17, 5 AM $ 4.16
-1.36%
$ 75.57 million $ 7.16 million
Jul 17, 4 AM $ 4.21
+0.17%
$ 76.61 million $ 7.38 million
Jul 17, 3 AM $ 4.21
+0.98%
$ 76.48 million $ 7.51 million
Jul 17, 2 AM $ 4.17
-0.14%
$ 75.74 million $ 7.44 million
Jul 17, 1 AM $ 4.17
-0.80%
$ 75.85 million $ 7.38 million
Jul 17, 12 AM $ 4.21
+0.79%
$ 76.46 million $ 7.51 million
Jul 16, 11 PM $ 4.17
-0.61%
$ 75.86 million $ 7.5 million
Jul 16, 10 PM $ 4.2
-0.89%
$ 76.32 million $ 7.48 million
Jul 16, 9 PM $ 4.24
+0.35%
$ 77.01 million $ 7.67 million
Jul 16, 8 PM $ 4.22
-0.15%
$ 76.74 million $ 7.85 million
Jul 16, 7 PM $ 4.23
+0.21%
$ 76.86 million $ 8.31 million
Jul 16, 6 PM $ 4.22
-0.29%
$ 76.7 million $ 8.36 million
Jul 16, 5 PM $ 4.23
-0.88%
$ 76.92 million $ 8.42 million
Jul 16, 4 PM $ 4.27
-0.13%
$ 77.6 million $ 8.84 million
Jul 16, 3 PM $ 4.27
-0.05%
$ 77.71 million $ 9.29 million
Jul 16, 2 PM $ 4.28
+0.15%
$ 77.74 million $ 9.66 million
Jul 16, 1 PM $ 4.27
+0.84%
$ 77.63 million $ 10.09 million
Jul 16, 12 PM $ 4.23
-0.30%
$ 76.98 million $ 11.64 million
Jul 16, 11 AM $ 4.25
-0.25%
$ 77.21 million $ 13.06 million
Jul 16, 10 AM $ 4.26
+0.36%
$ 77.4 million $ 13.45 million
Jul 16, 9 AM $ 4.24
-0.15%
$ 77.13 million $ 13.93 million
Jul 16, 8 AM $ 4.25
-0.61%
$ 77.24 million $ 14.42 million
Jul 16, 7 AM $ 4.28
-1.19%
$ 77.72 million $ 14.16 million
Jul 16, 6 AM $ 4.33
-0.78%
$ 78.65 million $ 14.15 million
Jul 16, 5 AM $ 4.36
+0.08%
$ 79.27 million $ 14.25 million
Jul 16, 4 AM $ 4.36
-0.08%
$ 79.2 million $ 14.04 million
Jul 16, 3 AM $ 4.36
-0.10%
$ 79.26 million $ 13.89 million
Jul 16, 2 AM $ 4.36
+0.11%
$ 79.34 million $ 13.83 million
Jul 16, 1 AM $ 4.36
+0.11%
$ 79.26 million $ 13.82 million
Jul 16, 12 AM $ 4.36
+0.19%
$ 79.17 million $ 13.62 million
Jul 15, 11 PM $ 4.35
-0.36%
$ 79.02 million $ 13.54 million
Jul 15, 10 PM $ 4.36
+0.71%
$ 79.3 million $ 13.48 million
Jul 15, 9 PM $ 4.33
+0.09%
$ 78.75 million $ 13.29 million
Jul 15, 8 PM $ 4.33
+0.56%
$ 78.67 million $ 13.31 million