Horizen Historical Data

ZEN Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 6.45
-1.18%
$ 116.25 million $ 20.16 million
May 20, 3 PM $ 6.53
+0.42%
$ 117.64 million $ 18.71 million
May 20, 2 PM $ 6.5
+1.94%
$ 117.2 million $ 17.33 million
May 20, 1 PM $ 6.38
-0.95%
$ 114.97 million $ 15.67 million
May 20, 12 PM $ 6.44
+1.55%
$ 116.06 million $ 13.76 million
May 20, 11 AM $ 6.34
+0.51%
$ 114.28 million $ 12.31 million
May 20, 10 AM $ 6.31
+0.68%
$ 113.7 million $ 11.58 million
May 20, 9 AM $ 6.27
+1.21%
$ 112.93 million $ 11.05 million
May 20, 8 AM $ 6.19
+0.21%
$ 111.58 million $ 10.18 million
May 20, 7 AM $ 6.18
+0.39%
$ 111.34 million $ 10.1 million
May 20, 6 AM $ 6.15
+0.71%
$ 110.91 million $ 10.17 million
May 20, 5 AM $ 6.11
+0.76%
$ 110.13 million $ 10.39 million
May 20, 4 AM $ 6.06
+0.43%
$ 109.31 million $ 11.2 million
May 20, 3 AM $ 6.04
+0.71%
$ 108.84 million $ 11.11 million
May 20, 2 AM $ 6
-0.25%
$ 108.07 million $ 11.18 million
May 20, 1 AM $ 6.01
+0.74%
$ 108.34 million $ 11.27 million
May 20, 12 AM $ 5.97
-0.20%
$ 107.55 million $ 11.71 million
May 19, 11 PM $ 5.98
+0.29%
$ 107.76 million $ 11.92 million
May 19, 10 PM $ 5.96
-0.74%
$ 107.45 million $ 12.11 million
May 19, 9 PM $ 6.01
-0.23%
$ 108.25 million $ 12.44 million
May 19, 8 PM $ 6.02
+0.15%
$ 108.5 million $ 12.71 million
May 19, 7 PM $ 6.01
+0.02%
$ 108.34 million $ 13.72 million
May 19, 6 PM $ 6.01
-0.67%
$ 108.32 million $ 14.47 million
May 19, 5 PM $ 6.05
+0.22%
$ 109.06 million $ 14.49 million
May 19, 4 PM $ 6.04
+0.97%
$ 108.82 million $ 14.7 million
May 19, 3 PM $ 5.98
+0.37%
$ 107.77 million $ 14.63 million
May 19, 2 PM $ 5.96
-1.36%
$ 107.38 million $ 14.79 million
May 19, 1 PM $ 6.04
+0.57%
$ 108.86 million $ 14.68 million
May 19, 12 PM $ 6.01
+0.55%
$ 108.24 million $ 14.98 million
May 19, 11 AM $ 5.97
-0.51%
$ 107.65 million $ 15.1 million
May 19, 10 AM $ 6
-1.01%
$ 108.18 million $ 15.46 million
May 19, 9 AM $ 6.06
-0.64%
$ 109.29 million $ 15.88 million
May 19, 8 AM $ 6.1
-0.91%
$ 109.99 million $ 15.76 million
May 19, 7 AM $ 6.16
+0.05%
$ 111.02 million $ 15.76 million
May 19, 6 AM $ 6.16
+1.11%
$ 111 million $ 15.83 million
May 19, 5 AM $ 6.09
+0.74%
$ 109.78 million $ 15.11 million
May 19, 4 AM $ 6.05
-0.06%
$ 108.98 million $ 14.55 million
May 19, 3 AM $ 6.05
+0.56%
$ 109.04 million $ 14.73 million
May 19, 2 AM $ 6.02
-0.55%
$ 108.44 million $ 14.74 million
May 19, 1 AM $ 6.05
-0.80%
$ 109.07 million $ 14.68 million
May 19, 12 AM $ 6.1
+0.53%
$ 109.95 million $ 14.51 million
May 18, 11 PM $ 6.07
+0.04%
$ 109.37 million $ 14.91 million
May 18, 10 PM $ 6.07
+0.01%
$ 109.32 million $ 16.35 million
May 18, 9 PM $ 6.06
+0.60%
$ 109.31 million $ 16.49 million
May 18, 8 PM $ 6.03
+0.31%
$ 108.68 million $ 16.71 million
May 18, 7 PM $ 6.01
+2.77%
$ 108.38 million $ 15.77 million
May 18, 6 PM $ 5.85
-0.94%
$ 105.46 million $ 14.94 million
May 18, 5 PM $ 5.91
+0.74%
$ 106.45 million $ 14.8 million
May 18, 4 PM $ 5.86
+0.02%
$ 105.67 million $ 14.49 million
May 18, 3 PM $ 5.86
+0.38%
$ 105.65 million $ 14.45 million