Horizen Historical Data

ZEN Page 3
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 5.33
+0.01%
$ 96.22 million $ 9.93 million
3:10 PM $ 5.33
+0.03%
$ 96.22 million $ 9.93 million
3:09 PM $ 5.33
-0.07%
$ 95.65 million $ 9.94 million
3:08 PM $ 5.33
-0.02%
$ 95.65 million $ 9.94 million
3:07 PM $ 5.33
-0.03%
$ 95.65 million $ 9.96 million
3:06 PM $ 5.34
-0.04%
$ 95.65 million $ 9.95 million
3:05 PM $ 5.34
+0.01%
$ 95.65 million $ 9.95 million
3:04 PM $ 5.34
-0.04%
$ 95.79 million $ 9.95 million
3:03 PM $ 5.34
-0.01%
$ 95.79 million $ 9.95 million
3:02 PM $ 5.34
-0.04%
$ 95.79 million $ 9.95 million
3:01 PM $ 5.34
-0.03%
$ 95.79 million $ 9.95 million
3:00 PM $ 5.34
+0.04%
$ 95.79 million $ 9.96 million
2:59 PM $ 5.34
-0.05%
$ 95.87 million $ 10 million
2:58 PM $ 5.34
-0.03%
$ 95.87 million $ 10.02 million
2:57 PM $ 5.35
+0.00%
$ 95.87 million $ 10.04 million
2:56 PM $ 5.35
+0.00%
$ 95.87 million $ 10.05 million
2:55 PM $ 5.35
+0.02%
$ 95.87 million $ 10.06 million
2:54 PM $ 5.35
+0.00%
$ 95.95 million $ 10.06 million
2:53 PM $ 5.35
-0.04%
$ 95.95 million $ 10.06 million
2:52 PM $ 5.35
-0.04%
$ 95.95 million $ 10.07 million
2:51 PM $ 5.35
+0.02%
$ 95.95 million $ 10.08 million
2:50 PM $ 5.35
+0.10%
$ 95.95 million $ 10.09 million
2:49 PM $ 5.34
+0.17%
$ 95.92 million $ 10.1 million
2:48 PM $ 5.33
-0.01%
$ 95.92 million $ 10.1 million
2:47 PM $ 5.34
+0.06%
$ 95.92 million $ 10.11 million
2:46 PM $ 5.33
+0.07%
$ 95.92 million $ 10.13 million
2:45 PM $ 5.33
+0.14%
$ 95.92 million $ 10.23 million
2:44 PM $ 5.32
+0.03%
$ 95.5 million $ 10.22 million
2:43 PM $ 5.32
+0.01%
$ 95.5 million $ 10.23 million
2:42 PM $ 5.32
+0.00%
$ 95.5 million $ 10.23 million
2:41 PM $ 5.32
+0.01%
$ 95.5 million $ 10.23 million
2:40 PM $ 5.32
+0.01%
$ 95.5 million $ 10.26 million
2:39 PM $ 5.32
+0.02%
$ 95.45 million $ 10.31 million
2:38 PM $ 5.32
+0.06%
$ 95.45 million $ 10.34 million
2:37 PM $ 5.31
+0.01%
$ 95.45 million $ 10.35 million
2:36 PM $ 5.31
-0.06%
$ 95.45 million $ 10.37 million
2:35 PM $ 5.32
+0.05%
$ 95.45 million $ 10.42 million
2:34 PM $ 5.31
+0.18%
$ 95.38 million $ 10.45 million
2:33 PM $ 5.3
+0.00%
$ 95.38 million $ 10.56 million
2:32 PM $ 5.3
+0.01%
$ 95.38 million $ 10.58 million
2:31 PM $ 5.3
-0.01%
$ 95.38 million $ 10.61 million
2:30 PM $ 5.3
+0.05%
$ 95.38 million $ 10.64 million
2:29 PM $ 5.3
-0.01%
$ 95.16 million $ 10.64 million
2:28 PM $ 5.3
-0.04%
$ 95.16 million $ 10.66 million
2:27 PM $ 5.3
-0.12%
$ 95.16 million $ 10.66 million
2:26 PM $ 5.31
+0.00%
$ 95.16 million $ 10.67 million
2:25 PM $ 5.31
+0.04%
$ 95.16 million $ 10.69 million
2:24 PM $ 5.31
+0.00%
$ 95.28 million $ 10.7 million
2:23 PM $ 5.31
+0.01%
$ 95.28 million $ 10.71 million
2:22 PM $ 5.31
+0.00%
$ 95.28 million $ 10.72 million