Horizen Historical Data

ZEN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $7.52
-12.15%
$41.55 million $25 million
Sep 23 $8.62
+6.28%
$44.24 million $29.55 million
Sep 16 $8.4
+7.16%
$41.91 million $29.39 million
Sep 9 $8.09
-1.50%
$40.51 million $32.19 million
Sep 2 $8.02
+12.11%
$42.45 million $49.41 million
Aug 26 $7.16
-18.14%
$36.97 million $49.56 million
Aug 19 $9.02
+15.47%
$45.17 million $46.05 million
Aug 12 $7.86
-6.03%
$40.35 million $51.07 million
Aug 5 $8.75
+4.55%
$43.18 million $124.3 million
Jul 29 $8.37
-24.12%
$43.25 million $143.59 million
Jul 22 $10.77
-11.43%
$57 million $112.06 million
Jul 15 $12.89
+12.35%
$62.82 million $192.86 million
Jul 8 $11.13
+33.27%
$59.27 million $301.61 million
Jul 1 $9.51
+41.43%
$43.14 million $260.87 million
Jun 24 $6.39
+0.55%
$34.72 million $25.27 million
Jun 17 $6.45
-11.82%
$32.85 million $36.6 million
Jun 10 $7.24
-8.07%
$37.78 million $49.44 million
Jun 3 $7.88
-13.95%
$40.7 million $55.5 million
May 27 $9.16
-2.46%
$47.33 million $50.62 million
May 20 $9.54
+15.80%
$48.53 million $63.31 million
May 13 $8.54
+4.84%
$42.59 million $49.91 million
May 6 $8.4
-7.00%
$42.1 million $44.08 million
Apr 29 $9.04
+3.33%
$46.68 million $59.92 million
Apr 22 $8.97
-2.00%
$45.18 million $54.97 million
Apr 15 $9.37
+6.50%
$47.3 million $59.48 million
Apr 8 $8.3
-36.35%
$45.44 million $157.08 million
Apr 1 $12.77
-14.03%
$67.38 million $102.46 million
Mar 25 $14.5
+4.69%
$76.74 million $131.46 million
Mar 18 $13.39
-12.71%
$71.57 million $121.49 million
Mar 11 $14.15
+12.24%
$79.22 million $248.74 million
Mar 4 $12.92
+6.47%
$65.14 million $178.97 million
Feb 26 $12.13
+16.80%
$62.68 million $154.84 million
Feb 19 $10.39
-7.27%
$53.66 million $178.43 million
Feb 12 $11.2
+42.18%
$57.87 million $297.81 million
Feb 5 $8
+3.13%
$40.7 million $70.58 million
Jan 29 $7.76
-1.94%
$40.08 million $48.44 million
Jan 22 $8.14
-1.46%
$40.87 million $57.56 million
Jan 15 $8.38
-5.90%
$42.65 million $81.61 million
Jan 8 $9.29
+26.54%
$46.03 million $177.38 million
Jan 1 $7.34
-18.76%
$37.93 million $162.65 million
Dec 25 $9.54
-5.90%
$46.69 million $198.67 million
Dec 18 $10.09
+2.96%
$52.37 million $90.21 million
Dec 11 $9.91
-13.94%
$50.62 million $79.11 million
Dec 4 $11.31
+8.76%
$59.49 million $101.94 million
Nov 27 $10.4
+0.12%
$53.71 million $64.02 million
Nov 20 $10.43
-5.80%
$53.65 million $77 million
Nov 13 $10.94
-6.68%
$57.2 million $99.91 million
Nov 6 $11.91
+19.71%
$60.46 million $163.75 million
Oct 30 $9.95
+9.73%
$51.4 million $66.33 million
Oct 23 $9.07
+8.64%
$46.85 million $79.42 million