Horizen Historical Data

ZEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 7.24
-8.07%
$ 37.78 million $ 49.44 million
Jun 3 $ 7.88
-13.95%
$ 40.7 million $ 55.5 million
May 27 $ 9.16
-2.46%
$ 47.33 million $ 50.62 million
May 20 $ 9.54
+15.80%
$ 48.53 million $ 63.31 million
May 13 $ 8.54
+4.84%
$ 42.59 million $ 49.91 million
May 6 $ 8.4
-7.00%
$ 42.1 million $ 44.08 million
Apr 29 $ 9.04
+3.33%
$ 46.68 million $ 59.92 million
Apr 22 $ 8.97
-2.00%
$ 45.18 million $ 54.97 million
Apr 15 $ 9.37
+6.50%
$ 47.3 million $ 59.48 million
Apr 8 $ 8.3
-36.35%
$ 45.44 million $ 157.08 million
Apr 1 $ 12.77
-14.03%
$ 67.38 million $ 102.46 million
Mar 25 $ 14.5
+4.69%
$ 76.74 million $ 131.46 million
Mar 18 $ 13.39
-12.71%
$ 71.57 million $ 121.49 million
Mar 11 $ 14.15
+12.24%
$ 79.22 million $ 248.74 million
Mar 4 $ 12.92
+6.47%
$ 65.14 million $ 178.97 million
Feb 26 $ 12.13
+16.80%
$ 62.68 million $ 154.84 million
Feb 19 $ 10.39
-7.27%
$ 53.66 million $ 178.43 million
Feb 12 $ 11.2
+42.18%
$ 57.87 million $ 297.81 million
Feb 5 $ 8
+3.13%
$ 40.7 million $ 70.58 million
Jan 29 $ 7.76
-1.94%
$ 40.08 million $ 48.44 million
Jan 22 $ 8.14
-1.46%
$ 40.87 million $ 57.56 million
Jan 15 $ 8.38
-5.90%
$ 42.65 million $ 81.61 million
Jan 8 $ 9.29
+26.54%
$ 46.03 million $ 177.38 million
Jan 1 $ 7.34
-18.76%
$ 37.93 million $ 162.65 million
Dec 25 $ 9.54
-5.90%
$ 46.69 million $ 198.67 million
Dec 18 $ 10.09
+2.96%
$ 52.37 million $ 90.21 million
Dec 11 $ 9.91
-13.94%
$ 50.62 million $ 79.11 million
Dec 4 $ 11.31
+8.76%
$ 59.49 million $ 101.94 million
Nov 27 $ 10.4
+0.12%
$ 53.71 million $ 64.02 million
Nov 20 $ 10.43
-5.80%
$ 53.65 million $ 77 million
Nov 13 $ 10.94
-6.68%
$ 57.2 million $ 99.91 million
Nov 6 $ 11.91
+19.71%
$ 60.46 million $ 163.75 million
Oct 30 $ 9.95
+9.73%
$ 51.4 million $ 66.33 million
Oct 23 $ 9.07
+8.64%
$ 46.85 million $ 79.42 million
Oct 16 $ 8.35
+10.15%
$ 43.11 million $ 63.44 million
Oct 9 $ 7.39
-7.22%
$ 39.14 million $ 32.61 million
Oct 2 $ 7.96
-4.28%
$ 41.14 million $ 47.46 million
Sep 25 $ 8.32
+14.35%
$ 42.98 million $ 51.45 million
Sep 18 $ 7.44
+4.04%
$ 37.58 million $ 45.55 million
Sep 11 $ 7.5
+7.56%
$ 36.95 million $ 35.95 million
Sep 4 $ 6.97
-4.16%
$ 36.03 million $ 34.23 million
Aug 28 $ 7.28
+5.78%
$ 37.59 million $ 76.53 million
Aug 21 $ 7.16
-1.57%
$ 35.54 million $ 29.8 million
Aug 14 $ 7.33
-14.85%
$ 37.57 million $ 69.46 million
Aug 7 $ 8.68
-7.38%
$ 44.45 million $ 67.22 million
Jul 31 $ 9.38
+2.73%
$ 48.44 million $ 106.3 million
Jul 24 $ 9.13
-1.02%
$ 47.15 million $ 240.8 million
Jul 17 $ 9.22
+14.93%
$ 47.64 million $ 123.58 million
Jul 10 $ 8.02
+1.57%
$ 41.45 million $ 82.24 million
Jul 3 $ 7.9
-9.41%
$ 40.81 million $ 178.61 million