Horizen Historical Data

ZEN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 5.97
-0.30%
$ 106.23 million $ 17.45 million
Feb 9, 10 PM $ 5.99
-0.35%
$ 106.57 million $ 18.16 million
Feb 9, 9 PM $ 6.01
+0.09%
$ 106.95 million $ 18.11 million
Feb 9, 8 PM $ 6
-0.62%
$ 106.85 million $ 18.03 million
Feb 9, 7 PM $ 6.04
+0.80%
$ 107.53 million $ 17.96 million
Feb 9, 6 PM $ 5.99
-0.73%
$ 106.66 million $ 17.8 million
Feb 9, 5 PM $ 6.04
+0.64%
$ 107.44 million $ 17.51 million
Feb 9, 4 PM $ 6
+0.49%
$ 106.76 million $ 17.02 million
Feb 9, 3 PM $ 5.97
+0.60%
$ 106.24 million $ 16.98 million
Feb 9, 2 PM $ 5.93
+2.28%
$ 105.6 million $ 16.4 million
Feb 9, 1 PM $ 5.8
-0.56%
$ 103.25 million $ 15.89 million
Feb 9, 12 PM $ 5.83
+1.15%
$ 103.83 million $ 16.23 million
Feb 9, 11 AM $ 5.77
+0.34%
$ 102.64 million $ 16.36 million
Feb 9, 10 AM $ 5.75
-0.82%
$ 102.3 million $ 16.33 million
Feb 9, 9 AM $ 5.8
-0.82%
$ 103.15 million $ 16.2 million
Feb 9, 8 AM $ 5.84
-1.27%
$ 104 million $ 16.2 million
Feb 9, 7 AM $ 5.92
-0.41%
$ 105.38 million $ 16.13 million
Feb 9, 6 AM $ 5.94
-1.05%
$ 105.81 million $ 16.08 million
Feb 9, 5 AM $ 6.01
-0.34%
$ 106.91 million $ 15.81 million
Feb 9, 4 AM $ 6.03
-0.75%
$ 107.27 million $ 15.77 million
Feb 9, 3 AM $ 6.07
+0.99%
$ 108.08 million $ 15.7 million
Feb 9, 2 AM $ 6.01
+0.02%
$ 107.02 million $ 16.81 million
Feb 9, 1 AM $ 6.01
+0.12%
$ 107 million $ 16.42 million
Feb 9, 12 AM $ 6.01
-0.05%
$ 106.87 million $ 15.92 million
Feb 8, 11 PM $ 6.01
+0.11%
$ 106.91 million $ 15.7 million
Feb 8, 10 PM $ 6
+0.20%
$ 106.79 million $ 14.96 million
Feb 8, 9 PM $ 5.99
-0.99%
$ 106.58 million $ 14.91 million
Feb 8, 8 PM $ 6.05
-0.71%
$ 107.64 million $ 14.81 million
Feb 8, 7 PM $ 6.09
+1.00%
$ 108.41 million $ 14.66 million
Feb 8, 6 PM $ 6.03
+0.67%
$ 107.34 million $ 14.91 million
Feb 8, 5 PM $ 5.99
+0.55%
$ 106.63 million $ 16.61 million
Feb 8, 4 PM $ 5.96
-2.22%
$ 106.01 million $ 17.42 million
Feb 8, 3 PM $ 6.09
-1.22%
$ 108.46 million $ 20.58 million
Feb 8, 2 PM $ 6.17
+1.12%
$ 109.8 million $ 20.77 million
Feb 8, 1 PM $ 6.1
+0.15%
$ 108.58 million $ 20.23 million
Feb 8, 12 PM $ 6.09
-0.37%
$ 108.41 million $ 19.84 million
Feb 8, 11 AM $ 6.11
+2.05%
$ 108.82 million $ 19.88 million
Feb 8, 10 AM $ 5.99
-0.74%
$ 106.63 million $ 19.57 million
Feb 8, 9 AM $ 6.04
-0.60%
$ 107.42 million $ 19.5 million
Feb 8, 8 AM $ 6.07
+1.01%
$ 108.07 million $ 19.46 million
Feb 8, 7 AM $ 6.01
+0.44%
$ 106.98 million $ 19.57 million
Feb 8, 6 AM $ 5.99
-0.03%
$ 106.51 million $ 20.42 million
Feb 8, 5 AM $ 5.99
-0.26%
$ 106.54 million $ 21.25 million
Feb 8, 4 AM $ 6
+0.04%
$ 106.75 million $ 21.39 million
Feb 8, 3 AM $ 6
+0.10%
$ 106.77 million $ 22.03 million
Feb 8, 2 AM $ 5.99
-0.56%
$ 106.66 million $ 25.19 million
Feb 8, 1 AM $ 6.03
+0.43%
$ 107.23 million $ 25.68 million
Feb 8, 12 AM $ 6
-0.67%
$ 106.75 million $ 26.05 million
Feb 7, 11 PM $ 6.04
-0.40%
$ 107.51 million $ 27.35 million
Feb 7, 10 PM $ 6.07
-0.52%
$ 107.94 million $ 27.8 million