Horizen Historical Data

ZEN Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 6.14
-0.42%
$ 111.1 million $ 19.48 million
May 23, 9 PM $ 6.16
-1.53%
$ 111.56 million $ 19.72 million
May 23, 8 PM $ 6.26
+3.18%
$ 113.31 million $ 19.23 million
May 23, 7 PM $ 6.07
-0.07%
$ 109.82 million $ 19.2 million
May 23, 6 PM $ 6.07
+1.14%
$ 109.9 million $ 20.65 million
May 23, 5 PM $ 6
-0.42%
$ 108.66 million $ 21.67 million
May 23, 4 PM $ 6.03
+0.00%
$ 109.12 million $ 21.69 million
May 23, 3 PM $ 6.03
+0.98%
$ 109.12 million $ 21.56 million
May 23, 2 PM $ 5.97
+1.70%
$ 108.11 million $ 21.16 million
May 23, 1 PM $ 5.87
+0.58%
$ 106.31 million $ 21.02 million
May 23, 12 PM $ 5.84
+0.13%
$ 105.69 million $ 21.41 million
May 23, 11 AM $ 5.83
-0.19%
$ 105.55 million $ 21.22 million
May 23, 10 AM $ 5.84
-0.02%
$ 105.76 million $ 20.98 million
May 23, 9 AM $ 5.84
-0.25%
$ 105.77 million $ 21.22 million
May 23, 8 AM $ 5.86
+1.53%
$ 106.04 million $ 21.13 million
May 23, 7 AM $ 5.77
-3.78%
$ 104.44 million $ 20.66 million
May 23, 6 AM $ 6
-0.29%
$ 108.54 million $ 19.54 million
May 23, 5 AM $ 6.01
+0.12%
$ 108.87 million $ 19.75 million
May 23, 4 AM $ 6.01
-0.49%
$ 108.73 million $ 19.65 million
May 23, 3 AM $ 6.04
-0.05%
$ 109.27 million $ 19.87 million
May 23, 2 AM $ 6.04
+0.63%
$ 109.33 million $ 19.96 million
May 23, 1 AM $ 6
+0.47%
$ 108.18 million $ 20.14 million
May 23, 12 AM $ 5.97
+0.82%
$ 107.68 million $ 19.51 million
May 22, 11 PM $ 5.93
-1.52%
$ 106.8 million $ 19.3 million
May 22, 10 PM $ 6.02
-0.67%
$ 108.44 million $ 18.55 million
May 22, 9 PM $ 6.06
+0.44%
$ 109.18 million $ 18.29 million
May 22, 8 PM $ 6.03
-0.10%
$ 108.7 million $ 18.29 million
May 22, 7 PM $ 6.04
-1.64%
$ 108.81 million $ 17.55 million
May 22, 6 PM $ 6.14
-3.33%
$ 110.62 million $ 16.75 million
May 22, 5 PM $ 6.35
-0.25%
$ 114.43 million $ 16.08 million
May 22, 4 PM $ 6.36
+0.74%
$ 114.72 million $ 16.39 million
May 22, 3 PM $ 6.32
+0.29%
$ 113.87 million $ 17.16 million
May 22, 2 PM $ 6.3
-1.45%
$ 113.55 million $ 17.58 million
May 22, 1 PM $ 6.39
-0.77%
$ 115.22 million $ 17.63 million
May 22, 12 PM $ 6.44
+0.39%
$ 116.11 million $ 17.58 million
May 22, 11 AM $ 6.42
+0.16%
$ 115.65 million $ 18.03 million
May 22, 10 AM $ 6.41
+0.05%
$ 115.47 million $ 15.91 million
May 22, 9 AM $ 6.4
-0.84%
$ 115.41 million $ 16.42 million
May 22, 8 AM $ 6.46
-0.29%
$ 116.36 million $ 16.75 million
May 22, 7 AM $ 6.47
-0.12%
$ 116.7 million $ 17.24 million
May 22, 6 AM $ 6.48
-0.95%
$ 116.84 million $ 17.38 million
May 22, 5 AM $ 6.54
-0.18%
$ 117.95 million $ 19.6 million
May 22, 4 AM $ 6.56
-0.72%
$ 118.16 million $ 20.23 million
May 22, 3 AM $ 6.6
-1.31%
$ 119.01 million $ 20.89 million
May 22, 2 AM $ 6.69
+0.45%
$ 120.59 million $ 22.13 million
May 22, 1 AM $ 6.66
+0.74%
$ 120.05 million $ 22.51 million
May 22, 12 AM $ 6.61
-0.47%
$ 119.17 million $ 22.72 million
May 21, 11 PM $ 6.64
-0.29%
$ 119.73 million $ 23.76 million
May 21, 10 PM $ 6.66
-0.66%
$ 120.08 million $ 24.34 million
May 21, 9 PM $ 6.71
+0.21%
$ 120.88 million $ 24.64 million