Horizen Historical Data

ZEN Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 6.71
+0.21%
$ 120.88 million $ 24.64 million
May 21, 8 PM $ 6.69
-0.26%
$ 120.63 million $ 25.19 million
May 21, 7 PM $ 6.71
+0.62%
$ 120.94 million $ 27.25 million
May 21, 6 PM $ 6.67
-0.57%
$ 120.19 million $ 30.69 million
May 21, 5 PM $ 6.71
+2.55%
$ 120.9 million $ 31.17 million
May 21, 4 PM $ 6.54
-0.97%
$ 117.89 million $ 32.34 million
May 21, 3 PM $ 6.6
+1.01%
$ 119.05 million $ 32.84 million
May 21, 2 PM $ 6.54
-1.03%
$ 117.86 million $ 34.07 million
May 21, 1 PM $ 6.61
+0.86%
$ 119.09 million $ 35.46 million
May 21, 12 PM $ 6.55
+1.47%
$ 118.07 million $ 36.91 million
May 21, 11 AM $ 6.46
-0.40%
$ 116.35 million $ 37.85 million
May 21, 10 AM $ 6.48
-1.14%
$ 116.83 million $ 38.15 million
May 21, 9 AM $ 6.56
-0.51%
$ 118.18 million $ 38.5 million
May 21, 8 AM $ 6.59
-0.12%
$ 118.78 million $ 39.09 million
May 21, 7 AM $ 6.6
+0.37%
$ 118.93 million $ 38.86 million
May 21, 6 AM $ 6.57
-2.39%
$ 118.48 million $ 38.57 million
May 21, 5 AM $ 6.73
-1.09%
$ 121.38 million $ 37.1 million
May 21, 4 AM $ 6.81
-1.39%
$ 122.72 million $ 36.73 million
May 21, 3 AM $ 6.9
+1.69%
$ 124.45 million $ 36 million
May 21, 2 AM $ 6.79
-0.55%
$ 122.38 million $ 34.46 million
May 21, 1 AM $ 6.83
+0.38%
$ 123.06 million $ 33.6 million
May 21, 12 AM $ 6.8
-0.73%
$ 122.6 million $ 33.08 million
May 20, 11 PM $ 6.85
+1.50%
$ 123.51 million $ 31.76 million
May 20, 10 PM $ 6.75
-0.37%
$ 121.68 million $ 30.93 million
May 20, 9 PM $ 6.78
-0.14%
$ 122.13 million $ 30.43 million
May 20, 8 PM $ 6.79
-1.29%
$ 122.31 million $ 29.34 million
May 20, 7 PM $ 6.87
+4.97%
$ 123.92 million $ 27.66 million
May 20, 6 PM $ 6.55
-0.95%
$ 118.06 million $ 23.2 million
May 20, 5 PM $ 6.61
+2.51%
$ 119.17 million $ 22.21 million
May 20, 4 PM $ 6.45
-1.18%
$ 116.25 million $ 20.16 million
May 20, 3 PM $ 6.53
+0.42%
$ 117.64 million $ 18.71 million
May 20, 2 PM $ 6.5
+1.94%
$ 117.2 million $ 17.33 million
May 20, 1 PM $ 6.38
-0.95%
$ 114.97 million $ 15.67 million
May 20, 12 PM $ 6.44
+1.55%
$ 116.06 million $ 13.76 million
May 20, 11 AM $ 6.34
+0.51%
$ 114.28 million $ 12.31 million
May 20, 10 AM $ 6.31
+0.68%
$ 113.7 million $ 11.58 million
May 20, 9 AM $ 6.27
+1.21%
$ 112.93 million $ 11.05 million
May 20, 8 AM $ 6.19
+0.21%
$ 111.58 million $ 10.18 million
May 20, 7 AM $ 6.18
+0.39%
$ 111.34 million $ 10.1 million
May 20, 6 AM $ 6.15
+0.71%
$ 110.91 million $ 10.17 million
May 20, 5 AM $ 6.11
+0.76%
$ 110.13 million $ 10.39 million
May 20, 4 AM $ 6.06
+0.43%
$ 109.31 million $ 11.2 million
May 20, 3 AM $ 6.04
+0.71%
$ 108.84 million $ 11.11 million
May 20, 2 AM $ 6
-0.25%
$ 108.07 million $ 11.18 million
May 20, 1 AM $ 6.01
+0.74%
$ 108.34 million $ 11.27 million
May 20, 12 AM $ 5.97
-0.20%
$ 107.55 million $ 11.71 million
May 19, 11 PM $ 5.98
+0.29%
$ 107.76 million $ 11.92 million
May 19, 10 PM $ 5.96
-0.74%
$ 107.45 million $ 12.11 million
May 19, 9 PM $ 6.01
-0.23%
$ 108.25 million $ 12.44 million
May 19, 8 PM $ 6.02
+0.15%
$ 108.5 million $ 12.71 million