Horizen Historical Data

ZEN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 6.04
-0.40%
$ 107.51 million $ 27.35 million
Feb 7, 10 PM $ 6.07
-0.52%
$ 107.94 million $ 27.8 million
Feb 7, 9 PM $ 6.1
-0.41%
$ 108.48 million $ 28.37 million
Feb 7, 8 PM $ 6.12
+0.58%
$ 108.94 million $ 28.64 million
Feb 7, 7 PM $ 6.09
-0.63%
$ 108.32 million $ 29.12 million
Feb 7, 6 PM $ 6.13
+0.45%
$ 109.01 million $ 29.33 million
Feb 7, 5 PM $ 6.1
+0.54%
$ 108.48 million $ 29.71 million
Feb 7, 4 PM $ 6.07
+0.46%
$ 107.86 million $ 28.39 million
Feb 7, 3 PM $ 6.04
+2.09%
$ 107.47 million $ 25.02 million
Feb 7, 2 PM $ 5.91
-1.29%
$ 105.27 million $ 25.35 million
Feb 7, 1 PM $ 5.99
-1.09%
$ 106.63 million $ 27.04 million
Feb 7, 12 PM $ 6.06
+2.74%
$ 107.81 million $ 27.58 million
Feb 7, 11 AM $ 5.9
+0.10%
$ 105 million $ 27.53 million
Feb 7, 10 AM $ 5.89
-0.47%
$ 104.82 million $ 28.21 million
Feb 7, 9 AM $ 5.92
-1.03%
$ 105.33 million $ 28.71 million
Feb 7, 8 AM $ 5.98
+1.72%
$ 106.42 million $ 29.45 million
Feb 7, 7 AM $ 5.88
-1.74%
$ 104.62 million $ 29.84 million
Feb 7, 6 AM $ 5.98
-1.04%
$ 106.59 million $ 29.56 million
Feb 7, 5 AM $ 6.05
-0.34%
$ 107.63 million $ 29.96 million
Feb 7, 4 AM $ 6.07
-0.56%
$ 107.98 million $ 30.33 million
Feb 7, 3 AM $ 6.1
+0.35%
$ 108.6 million $ 30.29 million
Feb 7, 2 AM $ 6.08
+0.46%
$ 108.22 million $ 35.08 million
Feb 7, 1 AM $ 6.05
+0.54%
$ 107.73 million $ 35.55 million
Feb 7, 12 AM $ 6.02
-1.45%
$ 107.15 million $ 37.75 million
Feb 6, 11 PM $ 6.11
-1.79%
$ 108.74 million $ 48.41 million
Feb 6, 10 PM $ 6.22
+1.43%
$ 110.71 million $ 49.44 million
Feb 6, 9 PM $ 6.13
+0.34%
$ 109.15 million $ 50.52 million
Feb 6, 8 PM $ 6.11
-0.56%
$ 108.78 million $ 52 million
Feb 6, 7 PM $ 6.15
-0.05%
$ 109.4 million $ 54.4 million
Feb 6, 6 PM $ 6.15
-2.14%
$ 109.44 million $ 54.62 million
Feb 6, 5 PM $ 6.28
+0.94%
$ 111.83 million $ 54.81 million
Feb 6, 4 PM $ 6.23
+3.42%
$ 110.61 million $ 55.2 million
Feb 6, 3 PM $ 6.02
+0.51%
$ 107.14 million $ 55.67 million
Feb 6, 2 PM $ 5.99
+2.74%
$ 106.79 million $ 61.34 million
Feb 6, 1 PM $ 5.83
+1.97%
$ 103.7 million $ 60.54 million
Feb 6, 12 PM $ 5.72
-0.94%
$ 101.77 million $ 61.28 million
Feb 6, 11 AM $ 5.77
+0.00%
$ 102.68 million $ 61.94 million
Feb 6, 10 AM $ 5.77
+0.82%
$ 102.72 million $ 62.55 million
Feb 6, 9 AM $ 5.73
+3.01%
$ 101.94 million $ 62.29 million
Feb 6, 8 AM $ 5.56
-1.01%
$ 98.97 million $ 61.33 million
Feb 6, 7 AM $ 5.61
-0.46%
$ 99.92 million $ 60.92 million
Feb 6, 6 AM $ 5.64
-1.29%
$ 100.39 million $ 60.76 million
Feb 6, 5 AM $ 5.71
+3.20%
$ 101.7 million $ 60.21 million
Feb 6, 4 AM $ 5.54
+1.69%
$ 98.47 million $ 60.62 million
Feb 6, 3 AM $ 5.45
-0.93%
$ 96.94 million $ 61.08 million
Feb 6, 2 AM $ 5.49
-2.66%
$ 97.79 million $ 68.28 million
Feb 6, 1 AM $ 5.64
+2.80%
$ 100.41 million $ 68.25 million
Feb 6, 12 AM $ 5.49
-1.72%
$ 97.67 million $ 65.64 million
Feb 5, 11 PM $ 5.58
-1.03%
$ 99.37 million $ 52.99 million
Feb 5, 10 PM $ 5.64
+1.67%
$ 100.4 million $ 52.53 million