Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizen Historical Data

ZEN Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:29 PM $6.04
+0.01%
$-- $8.68 million
7:28 PM $6.04
+0.06%
$-- $8.68 million
7:27 PM $6.04
+0.04%
$-- $8.69 million
7:26 PM $6.04
-0.04%
$-- $8.7 million
7:25 PM $6.04
+0.03%
$-- $8.7 million
7:24 PM $6.04
+0.06%
$-- $8.7 million
7:23 PM $6.03
-0.02%
$-- $8.69 million
7:22 PM $6.03
-0.08%
$-- $8.69 million
7:21 PM $6.04
+0.01%
$-- $8.7 million
7:20 PM $6.04
-0.02%
$-- $8.7 million
7:19 PM $6.04
-0.08%
$-- $8.7 million
7:18 PM $6.04
-0.04%
$-- $8.69 million
7:17 PM $6.05
-0.13%
$-- $8.69 million
7:16 PM $6.05
+0.05%
$-- $8.69 million
7:15 PM $6.05
+0.05%
$-- $8.69 million
7:14 PM $6.05
-0.05%
$-- $8.68 million
7:13 PM $6.05
-0.13%
$-- $8.67 million
7:12 PM $6.06
-0.02%
$-- $8.67 million
7:11 PM $6.06
-0.05%
$-- $8.68 million
7:10 PM $6.06
-0.05%
$-- $8.68 million
7:09 PM $6.07
+0.03%
$-- $8.67 million
7:08 PM $6.06
+0.03%
$-- $8.67 million
7:07 PM $6.06
-0.11%
$-- $8.67 million
7:06 PM $6.07
+0.02%
$-- $8.68 million
7:05 PM $6.07
-0.03%
$-- $8.68 million
7:04 PM $6.07
-0.01%
$-- $8.69 million
7:03 PM $6.07
-0.02%
$-- $8.69 million
7:02 PM $6.07
-0.06%
$-- $8.69 million
7:01 PM $6.08
-0.03%
$-- $8.69 million
7:00 PM $6.08
-0.02%
$-- $8.69 million
6:59 PM $6.08
-0.09%
$-- $8.69 million
6:58 PM $6.08
+0.01%
$-- $8.69 million
6:57 PM $6.08
+0.00%
$-- $8.69 million
6:56 PM $6.08
+0.01%
$-- $8.69 million
6:55 PM $6.08
-0.02%
$-- $8.69 million
6:54 PM $6.08
-0.02%
$-- $8.69 million
6:53 PM $6.08
+0.03%
$-- $8.69 million
6:52 PM $6.08
+0.02%
$-- $8.69 million
6:51 PM $6.08
+0.04%
$-- $8.69 million
6:50 PM $6.08
+0.00%
$-- $8.7 million
6:49 PM $6.08
+0.00%
$-- $8.71 million
6:48 PM $6.08
-0.05%
$-- $8.71 million
6:47 PM $6.08
-0.11%
$-- $8.7 million
6:46 PM $6.09
-0.01%
$-- $8.71 million
6:45 PM $6.09
-0.02%
$-- $8.71 million
6:44 PM $6.09
+0.00%
$-- $8.71 million
6:43 PM $6.09
-0.02%
$-- $8.71 million
6:42 PM $6.09
-0.01%
$-- $8.71 million
6:41 PM $6.09
+0.00%
$-- $8.71 million
6:40 PM $6.09
-0.03%
$-- $8.71 million