Horizen Historical Data

ZEN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 5.64
+1.67%
$ 100.4 million $ 52.53 million
Feb 5, 9 PM $ 5.55
+0.69%
$ 98.53 million $ 51.37 million
Feb 5, 8 PM $ 5.51
-3.48%
$ 98.08 million $ 49.58 million
Feb 5, 7 PM $ 5.71
-1.56%
$ 101.62 million $ 46.79 million
Feb 5, 6 PM $ 5.8
-0.11%
$ 103.2 million $ 46.82 million
Feb 5, 5 PM $ 5.81
-2.84%
$ 103.31 million $ 46.71 million
Feb 5, 4 PM $ 5.97
-0.33%
$ 106.36 million $ 46.12 million
Feb 5, 3 PM $ 5.99
-3.63%
$ 106.65 million $ 44.33 million
Feb 5, 2 PM $ 6.22
+1.12%
$ 110.67 million $ 37.09 million
Feb 5, 1 PM $ 6.15
-1.91%
$ 109.43 million $ 36.33 million
Feb 5, 12 PM $ 6.27
-1.23%
$ 111.57 million $ 35.13 million
Feb 5, 11 AM $ 6.35
-0.72%
$ 112.95 million $ 34.3 million
Feb 5, 10 AM $ 6.39
-1.88%
$ 113.76 million $ 33.76 million
Feb 5, 9 AM $ 6.51
+0.19%
$ 115.92 million $ 33.29 million
Feb 5, 8 AM $ 6.5
+0.65%
$ 115.77 million $ 33.42 million
Feb 5, 7 AM $ 6.46
+0.55%
$ 114.96 million $ 33.13 million
Feb 5, 6 AM $ 6.42
-0.58%
$ 114.33 million $ 33.32 million
Feb 5, 5 AM $ 6.46
-0.52%
$ 114.99 million $ 33.22 million
Feb 5, 4 AM $ 6.5
-0.63%
$ 115.59 million $ 31.83 million
Feb 5, 3 AM $ 6.54
-1.05%
$ 116.33 million $ 30.75 million
Feb 5, 2 AM $ 6.61
-0.86%
$ 117.73 million $ 33.84 million
Feb 5, 1 AM $ 6.66
+0.09%
$ 118.58 million $ 33.51 million
Feb 5, 12 AM $ 6.66
-0.58%
$ 118.47 million $ 33.3 million
Feb 4, 11 PM $ 6.7
+1.43%
$ 119.24 million $ 33.43 million
Feb 4, 10 PM $ 6.6
+0.15%
$ 117.48 million $ 32.88 million
Feb 4, 9 PM $ 6.59
-1.32%
$ 117.28 million $ 32.11 million
Feb 4, 8 PM $ 6.68
-1.58%
$ 118.75 million $ 32.77 million
Feb 4, 7 PM $ 6.79
+1.29%
$ 120.78 million $ 34.47 million
Feb 4, 6 PM $ 6.7
+1.07%
$ 119.34 million $ 35.5 million
Feb 4, 5 PM $ 6.63
-0.85%
$ 118.06 million $ 35.64 million
Feb 4, 4 PM $ 6.69
-0.26%
$ 119.13 million $ 35.03 million
Feb 4, 3 PM $ 6.71
-0.68%
$ 119.25 million $ 34.7 million
Feb 4, 2 PM $ 6.75
-1.14%
$ 120.15 million $ 34.65 million
Feb 4, 1 PM $ 6.83
-0.81%
$ 121.53 million $ 35.04 million
Feb 4, 12 PM $ 6.88
-0.40%
$ 122.52 million $ 34.76 million
Feb 4, 11 AM $ 6.91
-0.73%
$ 123.05 million $ 34.85 million
Feb 4, 10 AM $ 6.96
-0.14%
$ 123.92 million $ 34.14 million
Feb 4, 9 AM $ 6.97
-0.67%
$ 124.09 million $ 34.84 million
Feb 4, 8 AM $ 7.02
-0.33%
$ 124.85 million $ 35.29 million
Feb 4, 7 AM $ 7.04
+0.35%
$ 125.34 million $ 35.53 million
Feb 4, 6 AM $ 7.02
+1.17%
$ 124.9 million $ 35.03 million
Feb 4, 5 AM $ 6.94
-0.23%
$ 123.42 million $ 34.82 million
Feb 4, 4 AM $ 6.95
-0.24%
$ 123.74 million $ 34.54 million
Feb 4, 3 AM $ 6.97
+1.06%
$ 124.09 million $ 34.77 million
Feb 4, 2 AM $ 6.9
-0.79%
$ 122.74 million $ 41.67 million
Feb 4, 1 AM $ 6.95
+0.57%
$ 123.75 million $ 42.15 million
Feb 4, 12 AM $ 6.91
+1.03%
$ 123.02 million $ 41.72 million
Feb 3, 11 PM $ 6.84
-0.33%
$ 121.76 million $ 41.42 million
Feb 3, 10 PM $ 6.86
-2.00%
$ 122.16 million $ 41.04 million
Feb 3, 9 PM $ 7
-1.78%
$ 124.65 million $ 41.24 million