Horizen Historical Data

ZEN Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 6.02
+0.15%
$ 108.5 million $ 12.71 million
May 19, 7 PM $ 6.01
+0.02%
$ 108.34 million $ 13.72 million
May 19, 6 PM $ 6.01
-0.67%
$ 108.32 million $ 14.47 million
May 19, 5 PM $ 6.05
+0.22%
$ 109.06 million $ 14.49 million
May 19, 4 PM $ 6.04
+0.97%
$ 108.82 million $ 14.7 million
May 19, 3 PM $ 5.98
+0.37%
$ 107.77 million $ 14.63 million
May 19, 2 PM $ 5.96
-1.36%
$ 107.38 million $ 14.79 million
May 19, 1 PM $ 6.04
+0.57%
$ 108.86 million $ 14.68 million
May 19, 12 PM $ 6.01
+0.55%
$ 108.24 million $ 14.98 million
May 19, 11 AM $ 5.97
-0.51%
$ 107.65 million $ 15.1 million
May 19, 10 AM $ 6
-1.01%
$ 108.18 million $ 15.46 million
May 19, 9 AM $ 6.06
-0.64%
$ 109.29 million $ 15.88 million
May 19, 8 AM $ 6.1
-0.91%
$ 109.99 million $ 15.76 million
May 19, 7 AM $ 6.16
+0.05%
$ 111.02 million $ 15.76 million
May 19, 6 AM $ 6.16
+1.11%
$ 111 million $ 15.83 million
May 19, 5 AM $ 6.09
+0.74%
$ 109.78 million $ 15.11 million
May 19, 4 AM $ 6.05
-0.06%
$ 108.98 million $ 14.55 million
May 19, 3 AM $ 6.05
+0.56%
$ 109.04 million $ 14.73 million
May 19, 2 AM $ 6.02
-0.55%
$ 108.44 million $ 14.74 million
May 19, 1 AM $ 6.05
-0.80%
$ 109.07 million $ 14.68 million
May 19, 12 AM $ 6.1
+0.53%
$ 109.95 million $ 14.51 million
May 18, 11 PM $ 6.07
+0.04%
$ 109.37 million $ 14.91 million
May 18, 10 PM $ 6.07
+0.01%
$ 109.32 million $ 16.35 million
May 18, 9 PM $ 6.06
+0.60%
$ 109.31 million $ 16.49 million
May 18, 8 PM $ 6.03
+0.31%
$ 108.68 million $ 16.71 million
May 18, 7 PM $ 6.01
+2.77%
$ 108.38 million $ 15.77 million
May 18, 6 PM $ 5.85
-0.94%
$ 105.46 million $ 14.94 million
May 18, 5 PM $ 5.91
+0.74%
$ 106.45 million $ 14.8 million
May 18, 4 PM $ 5.86
+0.02%
$ 105.67 million $ 14.49 million
May 18, 3 PM $ 5.86
+0.38%
$ 105.65 million $ 14.45 million
May 18, 2 PM $ 5.84
-1.17%
$ 105.26 million $ 14.04 million
May 18, 1 PM $ 5.91
+0.12%
$ 106.5 million $ 13.87 million
May 18, 12 PM $ 5.9
+0.52%
$ 106.37 million $ 13.39 million
May 18, 11 AM $ 5.87
+1.16%
$ 105.82 million $ 13.22 million
May 18, 10 AM $ 5.8
+0.04%
$ 104.6 million $ 12.86 million
May 18, 9 AM $ 5.8
-0.54%
$ 104.54 million $ 12 million
May 18, 8 AM $ 5.83
+0.47%
$ 105.1 million $ 12.09 million
May 18, 7 AM $ 5.8
-0.52%
$ 104.61 million $ 12.01 million
May 18, 6 AM $ 5.83
-0.27%
$ 105.15 million $ 11.86 million
May 18, 5 AM $ 5.85
-1.53%
$ 105.44 million $ 11.44 million
May 18, 4 AM $ 5.94
+1.65%
$ 107.06 million $ 10.85 million
May 18, 3 AM $ 5.84
+0.11%
$ 105.32 million $ 10.62 million
May 18, 2 AM $ 5.84
+0.27%
$ 105.18 million $ 10.42 million
May 18, 1 AM $ 5.82
-0.25%
$ 104.9 million $ 10.24 million
May 18, 12 AM $ 5.83
+0.14%
$ 105.17 million $ 10.17 million
May 17, 11 PM $ 5.83
-2.16%
$ 105.02 million $ 9.5 million
May 17, 10 PM $ 5.95
-1.96%
$ 107.34 million $ 8.01 million
May 17, 9 PM $ 6.08
+1.13%
$ 109.52 million $ 7.5 million
May 17, 8 PM $ 6.01
+0.45%
$ 108.3 million $ 6.89 million
May 17, 7 PM $ 5.98
+0.53%
$ 107.81 million $ 6.73 million