Horizen Historical Data

ZEN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 6.86
-2.00%
$ 122.16 million $ 41.04 million
Feb 3, 9 PM $ 7
-1.78%
$ 124.65 million $ 41.24 million
Feb 3, 8 PM $ 7.13
+2.99%
$ 126.92 million $ 40.86 million
Feb 3, 7 PM $ 6.92
+5.08%
$ 123.22 million $ 37.85 million
Feb 3, 6 PM $ 6.59
-1.20%
$ 117.22 million $ 35.09 million
Feb 3, 5 PM $ 6.67
-1.21%
$ 118.68 million $ 32.95 million
Feb 3, 4 PM $ 6.75
-2.19%
$ 120.12 million $ 32.52 million
Feb 3, 3 PM $ 6.9
+3.58%
$ 122.81 million $ 32.39 million
Feb 3, 2 PM $ 6.66
-2.35%
$ 118.57 million $ 31.81 million
Feb 3, 1 PM $ 6.82
-0.58%
$ 121.41 million $ 32.28 million
Feb 3, 12 PM $ 6.86
+1.07%
$ 122.13 million $ 32.41 million
Feb 3, 11 AM $ 6.79
+0.56%
$ 120.82 million $ 32.78 million
Feb 3, 10 AM $ 6.75
-1.01%
$ 120.12 million $ 32.76 million
Feb 3, 9 AM $ 6.82
-1.42%
$ 121.38 million $ 27.93 million
Feb 3, 8 AM $ 6.92
-0.31%
$ 123.12 million $ 27.94 million
Feb 3, 7 AM $ 6.94
+0.86%
$ 123.51 million $ 27.77 million
Feb 3, 6 AM $ 6.88
+0.12%
$ 122.45 million $ 27.55 million
Feb 3, 5 AM $ 6.87
-1.20%
$ 122.35 million $ 28.13 million
Feb 3, 4 AM $ 6.96
+0.70%
$ 123.78 million $ 28.93 million
Feb 3, 3 AM $ 6.91
+2.19%
$ 122.94 million $ 29.55 million
Feb 3, 2 AM $ 6.76
-2.06%
$ 120.3 million $ 29.85 million
Feb 3, 1 AM $ 6.9
-0.28%
$ 122.82 million $ 29.5 million
Feb 3, 12 AM $ 6.92
+1.05%
$ 123.11 million $ 30.12 million
Feb 2, 11 PM $ 6.85
-0.58%
$ 121.92 million $ 31.45 million
Feb 2, 10 PM $ 6.89
+0.63%
$ 122.56 million $ 33.13 million
Feb 2, 9 PM $ 6.85
-0.34%
$ 121.83 million $ 33.16 million
Feb 2, 8 PM $ 6.87
-1.15%
$ 122.25 million $ 36.83 million
Feb 2, 7 PM $ 6.95
-1.26%
$ 123.67 million $ 37.31 million
Feb 2, 6 PM $ 7.04
-0.03%
$ 125.25 million $ 37.51 million
Feb 2, 5 PM $ 7.04
-0.46%
$ 125.26 million $ 37.93 million
Feb 2, 4 PM $ 7.07
-1.12%
$ 125.86 million $ 37.93 million
Feb 2, 3 PM $ 7.15
+1.19%
$ 127.28 million $ 37.67 million
Feb 2, 2 PM $ 7.07
+0.51%
$ 125.78 million $ 35.43 million
Feb 2, 1 PM $ 7.03
-0.09%
$ 125.14 million $ 34.76 million
Feb 2, 12 PM $ 7.04
+0.88%
$ 125.25 million $ 34.47 million
Feb 2, 11 AM $ 6.98
-0.35%
$ 124.17 million $ 33.74 million
Feb 2, 10 AM $ 7
-0.69%
$ 124.57 million $ 33.41 million
Feb 2, 9 AM $ 7.05
-0.26%
$ 125.47 million $ 32.81 million
Feb 2, 8 AM $ 7.07
-0.43%
$ 125.79 million $ 32.28 million
Feb 2, 7 AM $ 7.1
+0.49%
$ 126.34 million $ 32.49 million
Feb 2, 6 AM $ 7.06
+1.92%
$ 125.72 million $ 33.63 million
Feb 2, 5 AM $ 6.93
-1.61%
$ 123.25 million $ 32.71 million
Feb 2, 4 AM $ 7.04
-0.11%
$ 125.37 million $ 32.42 million
Feb 2, 3 AM $ 7.05
-0.21%
$ 125.5 million $ 31.26 million
Feb 2, 2 AM $ 7.07
-1.02%
$ 125.86 million $ 31.8 million
Feb 2, 1 AM $ 7.14
-0.11%
$ 127.09 million $ 31.96 million
Feb 2, 12 AM $ 7.15
+1.87%
$ 127.22 million $ 31.57 million
Feb 1, 11 PM $ 7.02
+0.13%
$ 124.89 million $ 30.18 million
Feb 1, 10 PM $ 7.01
+0.90%
$ 124.73 million $ 28.69 million
Feb 1, 9 PM $ 6.95
-1.29%
$ 123.62 million $ 28.34 million