Horizen Historical Data

ZEN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 6.95
-1.29%
$ 123.62 million $ 28.34 million
Feb 1, 8 PM $ 7.04
+0.24%
$ 125.24 million $ 28.48 million
Feb 1, 7 PM $ 7.02
-1.23%
$ 124.96 million $ 28.58 million
Feb 1, 6 PM $ 7.11
+1.02%
$ 126.51 million $ 30.66 million
Feb 1, 5 PM $ 7.04
-0.26%
$ 125.16 million $ 36.22 million
Feb 1, 4 PM $ 7.06
-0.08%
$ 125.56 million $ 41.58 million
Feb 1, 3 PM $ 7.06
-2.14%
$ 125.66 million $ 42.69 million
Feb 1, 2 PM $ 7.22
+0.42%
$ 128.4 million $ 42.99 million
Feb 1, 1 PM $ 7.19
-0.86%
$ 127.87 million $ 48.74 million
Feb 1, 12 PM $ 7.25
+0.03%
$ 128.99 million $ 48.96 million
Feb 1, 11 AM $ 7.25
+1.18%
$ 128.96 million $ 48.9 million
Feb 1, 10 AM $ 7.16
-1.70%
$ 127.37 million $ 48.25 million
Feb 1, 9 AM $ 7.29
+0.06%
$ 129.65 million $ 47.28 million
Feb 1, 8 AM $ 7.28
-0.69%
$ 129.57 million $ 47.1 million
Feb 1, 7 AM $ 7.33
+0.59%
$ 130.48 million $ 47.52 million
Feb 1, 6 AM $ 7.29
-0.24%
$ 129.72 million $ 46.11 million
Feb 1, 5 AM $ 7.31
-0.89%
$ 130.03 million $ 46.14 million
Feb 1, 4 AM $ 7.37
-0.21%
$ 131.21 million $ 45.7 million
Feb 1, 3 AM $ 7.39
-0.59%
$ 131.49 million $ 45.41 million
Feb 1, 2 AM $ 7.43
+1.00%
$ 132.24 million $ 51.57 million
Feb 1, 1 AM $ 7.36
+0.10%
$ 130.93 million $ 51.03 million
Feb 1, 12 AM $ 7.35
+0.97%
$ 130.81 million $ 50.46 million
Jan 31, 11 PM $ 7.28
+2.83%
$ 129.55 million $ 49.83 million
Jan 31, 10 PM $ 7.08
-0.60%
$ 125.99 million $ 48.75 million
Jan 31, 9 PM $ 7.12
+1.18%
$ 126.75 million $ 48.46 million
Jan 31, 8 PM $ 7.04
-0.55%
$ 125.16 million $ 48.14 million
Jan 31, 7 PM $ 7.08
+1.22%
$ 125.97 million $ 48.35 million
Jan 31, 6 PM $ 6.99
-1.10%
$ 124.58 million $ 46.35 million
Jan 31, 5 PM $ 7.07
-3.65%
$ 125.85 million $ 40.8 million
Jan 31, 4 PM $ 7.34
+0.06%
$ 130.61 million $ 34.93 million
Jan 31, 3 PM $ 7.34
-0.09%
$ 130.54 million $ 33.15 million
Jan 31, 2 PM $ 7.34
-4.49%
$ 130.82 million $ 32.15 million
Jan 31, 1 PM $ 7.69
-0.84%
$ 136.8 million $ 26.05 million
Jan 31, 12 PM $ 7.75
-0.48%
$ 137.96 million $ 26.22 million
Jan 31, 11 AM $ 7.79
-0.76%
$ 138.59 million $ 26.12 million
Jan 31, 10 AM $ 7.85
+0.58%
$ 139.68 million $ 26.34 million
Jan 31, 9 AM $ 7.8
-0.51%
$ 138.86 million $ 26.62 million
Jan 31, 8 AM $ 7.84
-0.81%
$ 139.57 million $ 26.76 million
Jan 31, 7 AM $ 7.91
-0.39%
$ 140.71 million $ 25.93 million
Jan 31, 6 AM $ 7.94
-0.79%
$ 141.26 million $ 25.91 million
Jan 31, 5 AM $ 8
+0.51%
$ 142.38 million $ 26 million
Jan 31, 4 AM $ 7.96
-0.12%
$ 141.65 million $ 26.13 million
Jan 31, 3 AM $ 7.97
-0.62%
$ 141.83 million $ 24.11 million
Jan 31, 2 AM $ 8.02
-0.34%
$ 142.73 million $ 24.97 million
Jan 31, 1 AM $ 8.05
-0.25%
$ 143.21 million $ 26.38 million
Jan 31, 12 AM $ 8.07
-1.25%
$ 143.54 million $ 31.73 million
Jan 30, 11 PM $ 8.17
+0.94%
$ 145.39 million $ 31.85 million
Jan 30, 10 PM $ 8.09
+0.06%
$ 144.04 million $ 31.66 million
Jan 30, 9 PM $ 8.09
+0.66%
$ 143.81 million $ 31.61 million
Jan 30, 8 PM $ 8.04
-1.27%
$ 143 million $ 31.1 million