Horizen Historical Data

ZEN Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 6.59
+0.09%
$ 118.79 million $ 12.26 million
May 13, 4 PM $ 6.58
+1.44%
$ 118.68 million $ 12.25 million
May 13, 3 PM $ 6.49
-2.06%
$ 117 million $ 12.06 million
May 13, 2 PM $ 6.63
+0.91%
$ 119.46 million $ 12.06 million
May 13, 1 PM $ 6.57
-0.75%
$ 118.38 million $ 12.34 million
May 13, 12 PM $ 6.62
-1.39%
$ 119.28 million $ 12.21 million
May 13, 11 AM $ 6.72
-0.96%
$ 121.06 million $ 11.71 million
May 13, 10 AM $ 6.78
-0.47%
$ 122.23 million $ 11.8 million
May 13, 9 AM $ 6.81
+0.52%
$ 122.81 million $ 12.01 million
May 13, 8 AM $ 6.78
+0.16%
$ 122.18 million $ 12.14 million
May 13, 7 AM $ 6.77
-0.40%
$ 121.99 million $ 12.12 million
May 13, 6 AM $ 6.79
+0.24%
$ 122.48 million $ 12.13 million
May 13, 5 AM $ 6.78
-0.13%
$ 122.18 million $ 12.37 million
May 13, 4 AM $ 6.79
-0.96%
$ 122.32 million $ 12.42 million
May 13, 3 AM $ 6.85
-0.02%
$ 123.51 million $ 12.07 million
May 13, 2 AM $ 6.85
+0.89%
$ 123.53 million $ 12.99 million
May 13, 1 AM $ 6.79
-0.05%
$ 122.45 million $ 12.9 million
May 13, 12 AM $ 6.8
+1.31%
$ 122.51 million $ 13.5 million
May 12, 11 PM $ 6.71
+0.06%
$ 120.93 million $ 13.13 million
May 12, 10 PM $ 6.7
+0.05%
$ 120.86 million $ 12.95 million
May 12, 9 PM $ 6.7
+0.06%
$ 120.79 million $ 12.96 million
May 12, 8 PM $ 6.7
+0.25%
$ 120.72 million $ 13.19 million
May 12, 7 PM $ 6.68
+0.52%
$ 120.42 million $ 13.53 million
May 12, 6 PM $ 6.65
+0.51%
$ 119.79 million $ 13.66 million
May 12, 5 PM $ 6.61
+0.95%
$ 119.18 million $ 13.59 million
May 12, 4 PM $ 6.55
+0.21%
$ 118.06 million $ 13.75 million
May 12, 3 PM $ 6.54
+0.02%
$ 117.8 million $ 13.47 million
May 12, 2 PM $ 6.53
-1.21%
$ 117.78 million $ 13.38 million
May 12, 1 PM $ 6.61
-0.77%
$ 119.22 million $ 13.48 million
May 12, 12 PM $ 6.67
+0.24%
$ 120.15 million $ 13.75 million
May 12, 11 AM $ 6.65
+0.22%
$ 119.86 million $ 13.78 million
May 12, 10 AM $ 6.64
-0.69%
$ 119.6 million $ 13.66 million
May 12, 9 AM $ 6.68
-0.47%
$ 120.43 million $ 13.63 million
May 12, 8 AM $ 6.71
-0.26%
$ 120.99 million $ 13.65 million
May 12, 7 AM $ 6.73
+0.43%
$ 121.31 million $ 13.75 million
May 12, 6 AM $ 6.7
-0.02%
$ 120.79 million $ 13.95 million
May 12, 5 AM $ 6.7
+0.09%
$ 120.81 million $ 14 million
May 12, 4 AM $ 6.7
+0.92%
$ 120.7 million $ 14.02 million
May 12, 3 AM $ 6.64
-0.98%
$ 119.6 million $ 14.16 million
May 12, 2 AM $ 6.7
+0.37%
$ 120.78 million $ 13.93 million
May 12, 1 AM $ 6.68
-2.39%
$ 120.33 million $ 14.17 million
May 12, 12 AM $ 6.84
+0.24%
$ 123.28 million $ 14.01 million
May 11, 11 PM $ 6.82
-0.03%
$ 122.98 million $ 15.16 million
May 11, 10 PM $ 6.82
-0.17%
$ 123.02 million $ 16.16 million
May 11, 9 PM $ 6.84
-0.96%
$ 123.23 million $ 17.39 million
May 11, 8 PM $ 6.9
-0.38%
$ 124.42 million $ 19.81 million
May 11, 7 PM $ 6.93
+1.16%
$ 124.88 million $ 24.3 million
May 11, 6 PM $ 6.85
-0.32%
$ 123.45 million $ 24.39 million
May 11, 5 PM $ 6.87
+0.75%
$ 123.83 million $ 24.82 million
May 11, 4 PM $ 6.82
-0.02%
$ 122.91 million $ 24.98 million