Horizen Historical Data

ZEN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 8.95
-0.95%
$ 159.24 million $ 34.62 million
Jan 28, 7 PM $ 9.04
+0.80%
$ 160.81 million $ 36.75 million
Jan 28, 6 PM $ 8.96
-1.07%
$ 159.54 million $ 37.13 million
Jan 28, 5 PM $ 9.06
+1.00%
$ 161.27 million $ 39.18 million
Jan 28, 4 PM $ 8.97
-0.11%
$ 159.67 million $ 41.55 million
Jan 28, 3 PM $ 8.98
-0.43%
$ 159.84 million $ 42.82 million
Jan 28, 2 PM $ 9.02
-0.54%
$ 160.5 million $ 42.87 million
Jan 28, 1 PM $ 9.07
-0.77%
$ 161.35 million $ 42.77 million
Jan 28, 12 PM $ 9.14
-1.73%
$ 162.65 million $ 42.37 million
Jan 28, 11 AM $ 9.3
+0.47%
$ 165.46 million $ 42.36 million
Jan 28, 10 AM $ 9.25
-0.75%
$ 164.7 million $ 42.22 million
Jan 28, 9 AM $ 9.32
+0.95%
$ 165.94 million $ 42.7 million
Jan 28, 8 AM $ 9.24
-0.36%
$ 164.4 million $ 43.38 million
Jan 28, 7 AM $ 9.27
-0.63%
$ 164.99 million $ 45.06 million
Jan 28, 6 AM $ 9.33
+1.01%
$ 166.03 million $ 45.75 million
Jan 28, 5 AM $ 9.24
-0.01%
$ 164.37 million $ 44.94 million
Jan 28, 4 AM $ 9.24
-0.80%
$ 164.39 million $ 44.53 million
Jan 28, 3 AM $ 9.31
+0.72%
$ 165.71 million $ 44.83 million
Jan 28, 2 AM $ 9.25
+0.29%
$ 164.53 million $ 50.81 million
Jan 28, 1 AM $ 9.22
-1.50%
$ 164.06 million $ 47.71 million
Jan 28, 12 AM $ 9.36
-0.47%
$ 166.55 million $ 46.62 million
Jan 27, 11 PM $ 9.4
-1.40%
$ 167.34 million $ 45.22 million
Jan 27, 10 PM $ 9.54
+0.58%
$ 169.72 million $ 44.66 million
Jan 27, 9 PM $ 9.48
-1.34%
$ 168.71 million $ 44.01 million
Jan 27, 8 PM $ 9.61
+1.61%
$ 171.03 million $ 43.37 million
Jan 27, 7 PM $ 9.46
-0.39%
$ 168.33 million $ 40.58 million
Jan 27, 6 PM $ 9.5
+1.83%
$ 169.29 million $ 39.81 million
Jan 27, 5 PM $ 9.32
-1.43%
$ 165.87 million $ 37.56 million
Jan 27, 4 PM $ 9.46
+3.24%
$ 168.47 million $ 35.23 million
Jan 27, 3 PM $ 9.16
+1.51%
$ 163.03 million $ 33.03 million
Jan 27, 2 PM $ 9.02
+0.44%
$ 160.62 million $ 33.68 million
Jan 27, 1 PM $ 8.99
-0.91%
$ 159.9 million $ 33.97 million
Jan 27, 12 PM $ 9.07
-1.22%
$ 161.37 million $ 33.33 million
Jan 27, 11 AM $ 9.18
-0.52%
$ 163.38 million $ 32.34 million
Jan 27, 10 AM $ 9.23
+0.02%
$ 164.16 million $ 31.82 million
Jan 27, 9 AM $ 9.23
-0.69%
$ 164.21 million $ 31.09 million
Jan 27, 8 AM $ 9.29
+0.59%
$ 165.35 million $ 28.77 million
Jan 27, 7 AM $ 9.24
+1.33%
$ 164.37 million $ 27.41 million
Jan 27, 6 AM $ 9.11
-0.95%
$ 162.21 million $ 26.95 million
Jan 27, 5 AM $ 9.2
-0.41%
$ 163.77 million $ 27.51 million
Jan 27, 4 AM $ 9.24
-0.24%
$ 164.45 million $ 27.69 million
Jan 27, 3 AM $ 9.26
-0.73%
$ 164.85 million $ 27.94 million
Jan 27, 2 AM $ 9.33
+1.04%
$ 166.05 million $ 28.41 million
Jan 27, 1 AM $ 9.24
+0.74%
$ 164.35 million $ 28.11 million
Jan 27, 12 AM $ 9.17
-0.23%
$ 163.12 million $ 28.84 million
Jan 26, 11 PM $ 9.19
-1.00%
$ 163.49 million $ 28.93 million
Jan 26, 10 PM $ 9.28
+0.21%
$ 165.15 million $ 29.05 million
Jan 26, 9 PM $ 9.26
+1.42%
$ 164.68 million $ 29.03 million
Jan 26, 8 PM $ 9.13
-0.36%
$ 162.5 million $ 31.23 million
Jan 26, 7 PM $ 9.16
-0.62%
$ 163.08 million $ 32.58 million