Horizen Historical Data

ZEN Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 6.82
-0.02%
$ 122.91 million $ 24.98 million
May 11, 3 PM $ 6.82
+0.66%
$ 122.93 million $ 25.1 million
May 11, 2 PM $ 6.78
-0.92%
$ 122.13 million $ 25.02 million
May 11, 1 PM $ 6.84
-0.21%
$ 123.26 million $ 24.4 million
May 11, 12 PM $ 6.85
-0.77%
$ 123.52 million $ 24.52 million
May 11, 11 AM $ 6.91
+0.13%
$ 124.49 million $ 24.48 million
May 11, 10 AM $ 6.9
-0.04%
$ 124.33 million $ 24.39 million
May 11, 9 AM $ 6.9
+0.14%
$ 124.38 million $ 24.42 million
May 11, 8 AM $ 6.89
+0.33%
$ 124.21 million $ 24.25 million
May 11, 7 AM $ 6.87
-0.49%
$ 123.8 million $ 24.01 million
May 11, 6 AM $ 6.9
-0.67%
$ 124.41 million $ 24.12 million
May 11, 5 AM $ 6.95
+0.50%
$ 125.25 million $ 24.26 million
May 11, 4 AM $ 6.91
+0.66%
$ 124.62 million $ 24.46 million
May 11, 3 AM $ 6.87
-0.61%
$ 123.81 million $ 23.99 million
May 11, 2 AM $ 6.91
-0.46%
$ 124.57 million $ 23.33 million
May 11, 1 AM $ 6.94
-0.34%
$ 125.15 million $ 22.91 million
May 11, 12 AM $ 6.97
-1.50%
$ 125.57 million $ 22.82 million
May 10, 11 PM $ 7.07
-0.59%
$ 127.45 million $ 22.1 million
May 10, 10 PM $ 7.11
+2.87%
$ 128.22 million $ 21.17 million
May 10, 9 PM $ 6.91
-0.36%
$ 124.64 million $ 19.7 million
May 10, 8 PM $ 6.94
-3.87%
$ 125.14 million $ 17.18 million
May 10, 7 PM $ 7.22
-0.33%
$ 130.2 million $ 12.39 million
May 10, 6 PM $ 7.25
+0.30%
$ 130.62 million $ 12.14 million
May 10, 5 PM $ 7.23
+1.22%
$ 130.24 million $ 11.71 million
May 10, 4 PM $ 7.14
+0.28%
$ 128.66 million $ 11.46 million
May 10, 3 PM $ 7.12
+0.59%
$ 128.3 million $ 11.71 million
May 10, 2 PM $ 7.08
+0.12%
$ 127.55 million $ 11.83 million
May 10, 1 PM $ 7.07
+0.49%
$ 127.39 million $ 12.24 million
May 10, 12 PM $ 7.03
-0.42%
$ 126.77 million $ 12.53 million
May 10, 11 AM $ 7.06
-0.03%
$ 127.31 million $ 13 million
May 10, 10 AM $ 7.07
-0.16%
$ 127.36 million $ 14.01 million
May 10, 9 AM $ 7.08
-0.51%
$ 127.56 million $ 14.78 million
May 10, 8 AM $ 7.11
+0.37%
$ 128.21 million $ 17.11 million
May 10, 7 AM $ 7.09
+0.42%
$ 127.74 million $ 18.5 million
May 10, 6 AM $ 7.06
-0.27%
$ 127.21 million $ 18.99 million
May 10, 5 AM $ 7.08
-0.54%
$ 127.55 million $ 19.74 million
May 10, 4 AM $ 7.12
+0.15%
$ 128.25 million $ 20.54 million
May 10, 3 AM $ 7.11
-0.09%
$ 128.09 million $ 21.44 million
May 10, 2 AM $ 7.11
+1.14%
$ 128.21 million $ 22.83 million
May 10, 1 AM $ 7.03
+0.73%
$ 126.76 million $ 24.4 million
May 10, 12 AM $ 6.98
-0.98%
$ 125.82 million $ 24.54 million
May 9, 11 PM $ 7.05
-0.74%
$ 127.07 million $ 24.67 million
May 9, 10 PM $ 7.1
-0.30%
$ 128.01 million $ 25.31 million
May 9, 9 PM $ 7.12
+0.02%
$ 128.41 million $ 27.03 million
May 9, 8 PM $ 7.12
+0.14%
$ 128.38 million $ 27.77 million
May 9, 7 PM $ 7.11
-0.27%
$ 128.2 million $ 28.03 million
May 9, 6 PM $ 7.13
+0.17%
$ 128.55 million $ 28.11 million
May 9, 5 PM $ 7.12
+0.92%
$ 128.33 million $ 28.34 million
May 9, 4 PM $ 7.05
-0.23%
$ 127.16 million $ 28.61 million
May 9, 3 PM $ 7.07
+0.02%
$ 127.45 million $ 28.55 million