Horizen Historical Data

ZEN Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 7
-2.64%
$ 126.23 million $ 29.33 million
May 7, 1 PM $ 7.19
-1.61%
$ 129.67 million $ 29.26 million
May 7, 12 PM $ 7.31
+0.61%
$ 131.79 million $ 30.08 million
May 7, 11 AM $ 7.27
+0.95%
$ 131.01 million $ 30.28 million
May 7, 10 AM $ 7.2
-0.41%
$ 129.78 million $ 30.27 million
May 7, 9 AM $ 7.23
-0.44%
$ 130.31 million $ 31.9 million
May 7, 8 AM $ 7.26
-0.51%
$ 130.87 million $ 36.3 million
May 7, 7 AM $ 7.3
+0.10%
$ 131.55 million $ 43.35 million
May 7, 6 AM $ 7.29
+1.41%
$ 131.45 million $ 50.65 million
May 7, 5 AM $ 7.19
+0.21%
$ 129.62 million $ 51.5 million
May 7, 4 AM $ 7.18
+0.57%
$ 129.35 million $ 52.33 million
May 7, 3 AM $ 7.14
+0.00%
$ 128.62 million $ 52.92 million
May 7, 2 AM $ 7.14
-0.88%
$ 128.62 million $ 54.38 million
May 7, 1 AM $ 7.2
-1.30%
$ 129.76 million $ 54.98 million
May 7, 12 AM $ 7.29
-0.44%
$ 131.47 million $ 55.93 million
May 6, 11 PM $ 7.33
-1.23%
$ 132.05 million $ 58.45 million
May 6, 10 PM $ 7.42
-0.31%
$ 133.69 million $ 61.28 million
May 6, 9 PM $ 7.44
+0.11%
$ 134.1 million $ 64.28 million
May 6, 8 PM $ 7.43
+1.20%
$ 133.93 million $ 69.73 million
May 6, 7 PM $ 7.34
-0.04%
$ 132.35 million $ 73.26 million
May 6, 6 PM $ 7.35
-2.64%
$ 132.4 million $ 74.14 million
May 6, 5 PM $ 7.54
+1.20%
$ 136 million $ 73.11 million
May 6, 4 PM $ 7.46
-1.38%
$ 134.38 million $ 72.13 million
May 6, 3 PM $ 7.56
+0.53%
$ 136.26 million $ 72.32 million
May 6, 2 PM $ 7.52
+0.60%
$ 135.54 million $ 71.68 million
May 6, 1 PM $ 7.48
-3.99%
$ 134.75 million $ 70.78 million
May 6, 12 PM $ 7.79
+1.05%
$ 140.36 million $ 70.21 million
May 6, 11 AM $ 7.71
-1.29%
$ 138.9 million $ 69.32 million
May 6, 10 AM $ 7.81
+1.62%
$ 140.72 million $ 68.52 million
May 6, 9 AM $ 7.68
-3.02%
$ 138.49 million $ 66.66 million
May 6, 8 AM $ 7.92
+0.35%
$ 142.8 million $ 63.53 million
May 6, 7 AM $ 7.89
+4.23%
$ 142.3 million $ 55.2 million
May 6, 6 AM $ 7.58
+0.10%
$ 136.55 million $ 46.72 million
May 6, 5 AM $ 7.57
+1.87%
$ 136.41 million $ 45.61 million
May 6, 4 AM $ 7.43
-0.08%
$ 133.93 million $ 44.38 million
May 6, 3 AM $ 7.44
-0.27%
$ 134.04 million $ 43.64 million
May 6, 2 AM $ 7.46
+0.01%
$ 134.39 million $ 41.81 million
May 6, 1 AM $ 7.46
-1.33%
$ 134.38 million $ 41.15 million
May 6, 12 AM $ 7.56
-0.34%
$ 136.24 million $ 39.81 million
May 5, 11 PM $ 7.58
+2.44%
$ 136.71 million $ 37.76 million
May 5, 10 PM $ 7.41
+0.13%
$ 133.52 million $ 35.44 million
May 5, 9 PM $ 7.4
-2.33%
$ 133.33 million $ 33.93 million
May 5, 8 PM $ 7.57
+4.95%
$ 136.52 million $ 28.99 million
May 5, 7 PM $ 7.22
+2.44%
$ 130.09 million $ 25.54 million
May 5, 6 PM $ 7.05
+0.99%
$ 126.99 million $ 24.73 million
May 5, 5 PM $ 6.98
-0.28%
$ 125.75 million $ 25.08 million
May 5, 4 PM $ 7
+0.55%
$ 126.1 million $ 25.59 million
May 5, 3 PM $ 6.96
-0.24%
$ 125.43 million $ 25.78 million
May 5, 2 PM $ 6.98
-0.51%
$ 125.72 million $ 26.72 million
May 5, 1 PM $ 7.01
+1.26%
$ 126.37 million $ 27.11 million