Horizen Historical Data

ZEN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 9.76
-1.44%
$ 173.69 million $ 31.03 million
Jan 24, 6 PM $ 9.9
+1.09%
$ 176.22 million $ 31.56 million
Jan 24, 5 PM $ 9.8
-0.31%
$ 174.32 million $ 32.02 million
Jan 24, 4 PM $ 9.83
-0.42%
$ 174.86 million $ 34.36 million
Jan 24, 3 PM $ 9.87
-0.53%
$ 175.59 million $ 36.09 million
Jan 24, 2 PM $ 9.92
+0.18%
$ 176.52 million $ 37.74 million
Jan 24, 1 PM $ 9.9
-1.18%
$ 176.2 million $ 38.79 million
Jan 24, 12 PM $ 10.02
-0.11%
$ 178.31 million $ 39.54 million
Jan 24, 11 AM $ 10.03
-1.25%
$ 178.51 million $ 40.6 million
Jan 24, 10 AM $ 10.16
+0.46%
$ 180.96 million $ 44.57 million
Jan 24, 9 AM $ 10.11
-1.21%
$ 179.96 million $ 47.09 million
Jan 24, 8 AM $ 10.24
+1.12%
$ 182.1 million $ 50.46 million
Jan 24, 7 AM $ 10.12
-0.23%
$ 180.12 million $ 51.08 million
Jan 24, 6 AM $ 10.14
-0.26%
$ 180.54 million $ 52.07 million
Jan 24, 5 AM $ 10.17
+0.40%
$ 181 million $ 53.75 million
Jan 24, 4 AM $ 10.13
-1.86%
$ 180.27 million $ 54.47 million
Jan 24, 3 AM $ 10.32
+1.42%
$ 183.7 million $ 54.39 million
Jan 24, 2 AM $ 10.18
+1.54%
$ 181.12 million $ 59.7 million
Jan 24, 1 AM $ 10.02
+0.18%
$ 178.38 million $ 59.96 million
Jan 24, 12 AM $ 10.01
-1.22%
$ 178.07 million $ 60.91 million
Jan 23, 11 PM $ 10.13
+0.27%
$ 180.16 million $ 60.96 million
Jan 23, 10 PM $ 10.1
+0.48%
$ 179.77 million $ 61.22 million
Jan 23, 9 PM $ 10.05
-0.23%
$ 178.96 million $ 61.69 million
Jan 23, 8 PM $ 10.08
-1.03%
$ 179.33 million $ 62.52 million
Jan 23, 7 PM $ 10.18
-1.65%
$ 181.2 million $ 62.26 million
Jan 23, 6 PM $ 10.35
-0.44%
$ 184.28 million $ 61.89 million
Jan 23, 5 PM $ 10.4
+0.22%
$ 185.06 million $ 61.07 million
Jan 23, 4 PM $ 10.38
+1.32%
$ 184.65 million $ 58.54 million
Jan 23, 3 PM $ 10.24
+1.47%
$ 182.24 million $ 57.15 million
Jan 23, 2 PM $ 10.09
-0.54%
$ 179.46 million $ 55.63 million
Jan 23, 1 PM $ 10.15
-0.21%
$ 180.57 million $ 55.79 million
Jan 23, 12 PM $ 10.17
-1.25%
$ 180.88 million $ 53.88 million
Jan 23, 11 AM $ 10.3
+0.85%
$ 183.25 million $ 52.84 million
Jan 23, 10 AM $ 10.21
-0.81%
$ 181.7 million $ 48.31 million
Jan 23, 9 AM $ 10.29
+2.05%
$ 183.19 million $ 48.23 million
Jan 23, 8 AM $ 10.09
-1.02%
$ 179.51 million $ 45.82 million
Jan 23, 7 AM $ 10.19
+0.30%
$ 181.36 million $ 47.08 million
Jan 23, 6 AM $ 10.16
-0.30%
$ 180.82 million $ 49.06 million
Jan 23, 5 AM $ 10.19
+0.39%
$ 181.36 million $ 49.94 million
Jan 23, 4 AM $ 10.15
+0.60%
$ 180.65 million $ 49.71 million
Jan 23, 3 AM $ 10.09
-0.17%
$ 179.57 million $ 49.18 million
Jan 23, 2 AM $ 10.11
+1.16%
$ 179.87 million $ 81.69 million
Jan 23, 1 AM $ 9.99
-0.03%
$ 177.81 million $ 81.16 million
Jan 23, 12 AM $ 9.99
+1.26%
$ 177.85 million $ 81.82 million
Jan 22, 11 PM $ 9.87
+0.40%
$ 175.67 million $ 81.95 million
Jan 22, 10 PM $ 9.83
+0.00%
$ 174.93 million $ 82.7 million
Jan 22, 9 PM $ 9.83
-0.26%
$ 174.94 million $ 83.69 million
Jan 22, 8 PM $ 9.86
-0.86%
$ 175.33 million $ 82.74 million
Jan 22, 7 PM $ 9.94
-0.26%
$ 176.93 million $ 83.18 million
Jan 22, 6 PM $ 9.97
-0.41%
$ 177.31 million $ 85.1 million