Horizen Historical Data

ZEN Page 39
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 144.91
+0.79%
$ 748.58 million $ 451.47 million
May 7, 2021 $ 143.48
+12.37%
$ 741.22 million $ 172.52 million
May 6, 2021 $ 127.65
+6.47%
$ 659.44 million $ 150.54 million
May 5, 2021 $ 119.89
+7.70%
$ 619.32 million $ 102.01 million
May 4, 2021 $ 111.14
-5.95%
$ 574.14 million $ 98.35 million
May 3, 2021 $ 118.19
-2.77%
$ 610.57 million $ 72.9 million
May 2, 2021 $ 121.54
-4.10%
$ 627.89 million $ 64.62 million
May 1, 2021 $ 126.78
+5.16%
$ 654.94 million $ 83.7 million
Apr 30, 2021 $ 120.34
-0.09%
$ 621.7 million $ 77.45 million
Apr 29, 2021 $ 120.48
-2.87%
$ 622.4 million $ 99.95 million
Apr 28, 2021 $ 124.03
-3.75%
$ 640.75 million $ 138.53 million
Apr 27, 2021 $ 128.86
-3.40%
$ 665.66 million $ 130.03 million
Apr 26, 2021 $ 133.33
+19.65%
$ 688.75 million $ 168.71 million
Apr 25, 2021 $ 111.46
+8.76%
$ 575.78 million $ 90.26 million
Apr 24, 2021 $ 102.47
-8.60%
$ 529.35 million $ 120.23 million
Apr 23, 2021 $ 112.08
+4.21%
$ 579.01 million $ 221.1 million
Apr 22, 2021 $ 107.65
-5.11%
$ 556.1 million $ 184.53 million
Apr 21, 2021 $ 113.59
-4.16%
$ 586.82 million $ 293.74 million
Apr 20, 2021 $ 118.53
+22.41%
$ 612.32 million $ 262.32 million
Apr 19, 2021 $ 96.81
-12.85%
$ 500.13 million $ 137.95 million
Apr 18, 2021 $ 111.18
-5.99%
$ 574.37 million $ 248.49 million
Apr 17, 2021 $ 118.39
-7.48%
$ 611.62 million $ 233.84 million
Apr 16, 2021 $ 128.37
+18.25%
$ 663.16 million $ 302.24 million
Apr 15, 2021 $ 108.39
+26.87%
$ 559.94 million $ 188.98 million
Apr 14, 2021 $ 85.44
-0.45%
$ 441.39 million $ 84.07 million
Apr 13, 2021 $ 85.85
+11.51%
$ 443.51 million $ 81.33 million
Apr 12, 2021 $ 77.03
+1.32%
$ 397.91 million $ 59.67 million
Apr 11, 2021 $ 76.05
+3.91%
$ 392.85 million $ 77.24 million
Apr 10, 2021 $ 73.08
+0.48%
$ 377.52 million $ 54.1 million
Apr 9, 2021 $ 72.76
-0.42%
$ 375.88 million $ 59.08 million
Apr 8, 2021 $ 72.88
+4.60%
$ 376.52 million $ 94.92 million
Apr 7, 2021 $ 69.69
+1.23%
$ 360.04 million $ 154.97 million
Apr 6, 2021 $ 68.82
+1.91%
$ 355.53 million $ 80.51 million
Apr 5, 2021 $ 67.5
+2.24%
$ 348.71 million $ 100.75 million
Apr 4, 2021 $ 66.03
+22.20%
$ 341.09 million $ 95.13 million
Apr 3, 2021 $ 54.09
-10.29%
$ 279.44 million $ 60.76 million
Apr 2, 2021 $ 60.28
+7.00%
$ 311.42 million $ 111.51 million
Apr 1, 2021 $ 56.37
+9.83%
$ 291.2 million $ 61.53 million
Mar 30, 2021 $ 52.37
-2.54%
$ 270.55 million $ 51.67 million
Mar 29, 2021 $ 53.64
+5.77%
$ 277.13 million $ 49.66 million
Mar 28, 2021 $ 50.71
+3.36%
$ 261.99 million $ 38.7 million
Mar 27, 2021 $ 49.07
-1.60%
$ 253.51 million $ 31.56 million
Mar 26, 2021 $ 49.84
+9.11%
$ 257.49 million $ 38.08 million
Mar 25, 2021 $ 45.69
-3.37%
$ 236.01 million $ 42.96 million
Mar 24, 2021 $ 47.36
-8.84%
$ 244.67 million $ 41.82 million
Mar 23, 2021 $ 52.01
-2.90%
$ 268.66 million $ 39.68 million
Mar 22, 2021 $ 53.59
-7.70%
$ 276.85 million $ 48.81 million
Mar 21, 2021 $ 58.03
-1.68%
$ 299.79 million $ 44.75 million
Mar 20, 2021 $ 59.05
-1.30%
$ 305.03 million $ 54.2 million
Mar 19, 2021 $ 59.84
+5.23%
$ 309.11 million $ 75.87 million