Horizen Historical Data

ZEN Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 6.98
-0.51%
$ 125.72 million $ 26.72 million
May 5, 1 PM $ 7.01
+1.26%
$ 126.37 million $ 27.11 million
May 5, 12 PM $ 6.92
+0.12%
$ 124.79 million $ 27.71 million
May 5, 11 AM $ 6.91
-0.26%
$ 124.63 million $ 28.44 million
May 5, 10 AM $ 6.93
+1.29%
$ 124.92 million $ 29.34 million
May 5, 9 AM $ 6.84
-1.46%
$ 123.33 million $ 32.83 million
May 5, 8 AM $ 6.94
-0.14%
$ 125.16 million $ 33.96 million
May 5, 7 AM $ 6.95
+0.34%
$ 125.32 million $ 36.28 million
May 5, 6 AM $ 6.93
-0.47%
$ 124.9 million $ 37.27 million
May 5, 5 AM $ 6.96
-0.74%
$ 125.49 million $ 37.99 million
May 5, 4 AM $ 7.01
-0.18%
$ 126.42 million $ 41.05 million
May 5, 3 AM $ 7.03
-0.44%
$ 126.65 million $ 43.7 million
May 5, 2 AM $ 7.06
+0.71%
$ 127.21 million $ 45.71 million
May 5, 1 AM $ 7.01
-0.29%
$ 126.32 million $ 47.64 million
May 5, 12 AM $ 7.03
-0.78%
$ 126.69 million $ 50.64 million
May 4, 11 PM $ 7.08
-1.17%
$ 127.69 million $ 54.32 million
May 4, 10 PM $ 7.17
-0.03%
$ 129.21 million $ 57.87 million
May 4, 9 PM $ 7.17
+3.38%
$ 129.25 million $ 57.85 million
May 4, 8 PM $ 6.93
-1.32%
$ 125 million $ 57.38 million
May 4, 7 PM $ 7.03
-2.06%
$ 126.67 million $ 58.65 million
May 4, 6 PM $ 7.18
+0.11%
$ 129.34 million $ 58.74 million
May 4, 5 PM $ 7.17
-0.44%
$ 129.2 million $ 58.61 million
May 4, 4 PM $ 7.2
-2.00%
$ 129.79 million $ 58.69 million
May 4, 3 PM $ 7.35
+1.07%
$ 132.44 million $ 59.28 million
May 4, 2 PM $ 7.27
+0.49%
$ 131.05 million $ 58.79 million
May 4, 1 PM $ 7.24
-1.06%
$ 130.41 million $ 58.85 million
May 4, 12 PM $ 7.31
+1.86%
$ 131.81 million $ 60.75 million
May 4, 11 AM $ 7.18
+0.45%
$ 129.41 million $ 61.41 million
May 4, 10 AM $ 7.15
-2.17%
$ 128.83 million $ 62.79 million
May 4, 9 AM $ 7.31
+0.79%
$ 131.68 million $ 59.6 million
May 4, 8 AM $ 7.25
-0.02%
$ 130.67 million $ 57.84 million
May 4, 7 AM $ 7.25
+1.05%
$ 130.71 million $ 54.92 million
May 4, 6 AM $ 7.18
+1.14%
$ 129.37 million $ 53.23 million
May 4, 5 AM $ 7.1
-2.13%
$ 127.91 million $ 51.62 million
May 4, 4 AM $ 7.25
-1.71%
$ 130.65 million $ 48.15 million
May 4, 3 AM $ 7.38
+1.30%
$ 132.94 million $ 45.34 million
May 4, 2 AM $ 7.28
+1.65%
$ 131.23 million $ 42.94 million
May 4, 1 AM $ 7.16
-2.65%
$ 129.1 million $ 40.02 million
May 4, 12 AM $ 7.36
+3.76%
$ 132.62 million $ 37.07 million
May 3, 11 PM $ 7.09
+0.92%
$ 127.82 million $ 32.57 million
May 3, 10 PM $ 7.03
+2.31%
$ 126.65 million $ 28.34 million
May 3, 9 PM $ 6.87
+0.23%
$ 123.79 million $ 26.2 million
May 3, 8 PM $ 6.85
+3.12%
$ 123.5 million $ 24.96 million
May 3, 7 PM $ 6.64
-0.90%
$ 119.76 million $ 23.1 million
May 3, 6 PM $ 6.71
+2.48%
$ 120.86 million $ 22.45 million
May 3, 5 PM $ 6.54
-0.60%
$ 117.94 million $ 21.72 million
May 3, 4 PM $ 6.58
-2.83%
$ 118.66 million $ 21.42 million
May 3, 3 PM $ 6.77
+2.60%
$ 122.05 million $ 20.1 million
May 3, 2 PM $ 6.6
+0.30%
$ 118.93 million $ 18.62 million
May 3, 1 PM $ 6.58
+0.56%
$ 118.59 million $ 17.99 million