Horizen Historical Data

ZEN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 9.97
-0.41%
$ 177.31 million $ 85.1 million
Jan 22, 5 PM $ 10.01
+0.21%
$ 178.13 million $ 85.31 million
Jan 22, 4 PM $ 9.99
+0.56%
$ 177.72 million $ 86.82 million
Jan 22, 3 PM $ 9.93
+0.18%
$ 176.77 million $ 87.91 million
Jan 22, 2 PM $ 9.92
-1.84%
$ 176.58 million $ 56.7 million
Jan 22, 1 PM $ 10.1
-1.29%
$ 179.75 million $ 58.71 million
Jan 22, 12 PM $ 10.23
+0.60%
$ 182.24 million $ 60.01 million
Jan 22, 11 AM $ 10.17
-1.42%
$ 181.03 million $ 61.82 million
Jan 22, 10 AM $ 10.32
-1.27%
$ 183.65 million $ 61.82 million
Jan 22, 9 AM $ 10.45
+1.69%
$ 186.03 million $ 60.17 million
Jan 22, 8 AM $ 10.28
+0.76%
$ 182.94 million $ 59.36 million
Jan 22, 7 AM $ 10.2
+2.18%
$ 181.56 million $ 59.39 million
Jan 22, 6 AM $ 9.99
-0.53%
$ 177.72 million $ 56.87 million
Jan 22, 5 AM $ 10.04
-0.50%
$ 178.66 million $ 55.34 million
Jan 22, 4 AM $ 10.09
-0.26%
$ 179.55 million $ 56.27 million
Jan 22, 3 AM $ 10.12
-0.39%
$ 180.04 million $ 56.69 million
Jan 22, 2 AM $ 10.16
-0.53%
$ 180.72 million $ 56.89 million
Jan 22, 1 AM $ 10.21
-0.51%
$ 181.68 million $ 56.65 million
Jan 22, 12 AM $ 10.26
+0.56%
$ 182.8 million $ 55.09 million
Jan 21, 11 PM $ 10.2
-2.60%
$ 181.52 million $ 54.88 million
Jan 21, 10 PM $ 10.47
+0.64%
$ 185.61 million $ 54.12 million
Jan 21, 9 PM $ 10.41
+0.80%
$ 184.43 million $ 53.31 million
Jan 21, 8 PM $ 10.33
+0.42%
$ 182.97 million $ 52.84 million
Jan 21, 7 PM $ 10.28
+3.72%
$ 182.17 million $ 51.92 million
Jan 21, 6 PM $ 9.91
+1.81%
$ 175.63 million $ 50.3 million
Jan 21, 5 PM $ 9.73
+0.14%
$ 172.49 million $ 50.27 million
Jan 21, 4 PM $ 9.72
-3.66%
$ 172.49 million $ 49.07 million
Jan 21, 3 PM $ 10.09
-0.53%
$ 178.82 million $ 47.86 million
Jan 21, 2 PM $ 10.15
+3.36%
$ 179.86 million $ 47.29 million
Jan 21, 1 PM $ 9.82
-1.48%
$ 174.29 million $ 45.69 million
Jan 21, 12 PM $ 9.97
-1.49%
$ 176.51 million $ 46.01 million
Jan 21, 11 AM $ 10.12
+0.09%
$ 179.6 million $ 45.88 million
Jan 21, 10 AM $ 10.11
-0.33%
$ 179.15 million $ 46.23 million
Jan 21, 9 AM $ 10.14
+0.70%
$ 179.75 million $ 47.48 million
Jan 21, 8 AM $ 10.07
-1.05%
$ 178.5 million $ 49.89 million
Jan 21, 7 AM $ 10.18
-1.30%
$ 180.25 million $ 53.2 million
Jan 21, 6 AM $ 10.31
-0.94%
$ 182.76 million $ 54.14 million
Jan 21, 5 AM $ 10.41
+1.64%
$ 184.49 million $ 55.42 million
Jan 21, 4 AM $ 10.24
+1.67%
$ 181.64 million $ 55.81 million
Jan 21, 3 AM $ 10.07
+0.12%
$ 178.55 million $ 56.38 million
Jan 21, 2 AM $ 10.06
+0.33%
$ 178.31 million $ 57.68 million
Jan 21, 1 AM $ 10.03
-0.08%
$ 177.73 million $ 58.96 million
Jan 21, 12 AM $ 10.04
+1.27%
$ 177.95 million $ 59.69 million
Jan 20, 11 PM $ 9.91
-0.72%
$ 175.63 million $ 59.68 million
Jan 20, 10 PM $ 9.98
-0.68%
$ 176.98 million $ 60.62 million
Jan 20, 9 PM $ 10.05
-0.75%
$ 178.01 million $ 60.93 million
Jan 20, 8 PM $ 10.13
+1.50%
$ 179.46 million $ 61.55 million
Jan 20, 7 PM $ 9.98
-0.93%
$ 176.8 million $ 61.11 million
Jan 20, 6 PM $ 10.07
-0.42%
$ 178.46 million $ 60.07 million
Jan 20, 5 PM $ 10.11
-1.15%
$ 179.2 million $ 59.39 million