Horizen Historical Data

ZEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $6.35
+8.82%
$114 million $52.67 million
Apr 9, 2026 $5.84
+9.12%
$104.9 million $31.11 million
Apr 8, 2026 $5.35
-5.02%
$96.01 million $15.36 million
Apr 7, 2026 $5.63
+8.75%
$101.08 million $13.8 million
Apr 6, 2026 $5.18
-1.43%
$92.94 million $9.71 million
Apr 5, 2026 $5.25
+0.62%
$94.29 million $8.3 million
Apr 4, 2026 $5.22
+1.03%
$93.71 million $9.86 million
Apr 3, 2026 $5.17
+2.02%
$92.76 million $9.72 million
Apr 2, 2026 $5.07
-7.69%
$90.92 million $15.93 million
Apr 1, 2026 $5.49
-2.16%
$98.49 million $12.09 million
Mar 31, 2026 $5.61
+7.31%
$100.67 million $25.77 million
Mar 30, 2026 $5.23
+2.13%
$93.82 million $9.14 million
Mar 29, 2026 $5.12
-0.82%
$91.86 million $7.22 million
Mar 28, 2026 $5.16
+0.13%
$92.62 million $8.08 million
Mar 27, 2026 $5.15
-5.19%
$92.5 million $11.47 million
Mar 26, 2026 $5.44
-4.13%
$97.56 million $8.1 million
Mar 25, 2026 $5.67
-0.85%
$101.76 million $8.72 million
Mar 24, 2026 $5.72
+2.19%
$102.2 million $15.69 million
Mar 23, 2026 $5.6
+3.20%
$100.06 million $12.37 million
Mar 22, 2026 $5.42
-0.69%
$96.95 million $8.85 million
Mar 21, 2026 $5.46
-4.31%
$97.38 million $14.39 million
Mar 20, 2026 $5.7
-0.55%
$102.05 million $11.93 million
Mar 19, 2026 $5.74
-5.04%
$102.6 million $11.41 million
Mar 18, 2026 $6.04
-8.61%
$107.93 million $25.7 million
Mar 17, 2026 $6.61
-3.02%
$118.13 million $28.53 million
Mar 16, 2026 $6.81
+11.55%
$121.8 million $44.16 million
Mar 15, 2026 $6.11
+8.41%
$109.18 million $31.67 million
Mar 14, 2026 $5.63
+1.54%
$100.69 million $15.08 million
Mar 13, 2026 $5.55
+1.73%
$99.14 million $12.27 million
Mar 12, 2026 $5.45
+0.27%
$97.47 million $8.28 million
Mar 11, 2026 $5.44
+0.23%
$97.3 million $8.34 million
Mar 10, 2026 $5.43
+0.59%
$96.99 million $9.15 million
Mar 9, 2026 $5.4
+5.16%
$96.41 million $10.09 million
Mar 8, 2026 $5.13
-4.50%
$91.71 million $9.69 million
Mar 7, 2026 $5.37
-1.56%
$96.03 million $5.92 million
Mar 6, 2026 $5.46
-4.46%
$97.54 million $10.53 million
Mar 5, 2026 $5.71
-1.62%
$102.09 million $10.8 million
Mar 4, 2026 $5.81
+4.90%
$103.78 million $18.09 million
Mar 3, 2026 $5.54
+0.75%
$98.93 million $13.38 million
Mar 2, 2026 $5.49
+4.55%
$98.2 million $12.87 million
Mar 1, 2026 $5.26
-1.99%
$93.93 million $14.51 million
Feb 28, 2026 $5.36
-1.09%
$95.83 million $16.88 million
Feb 27, 2026 $5.42
-3.09%
$96.9 million $15.25 million
Feb 26, 2026 $5.59
-0.93%
$99.97 million $6.7 million
Feb 25, 2026 $5.65
+4.27%
$100.9 million $15.34 million
Feb 24, 2026 $5.41
+0.38%
$96.77 million $11.69 million
Feb 23, 2026 $5.39
-5.54%
$96.41 million $13.89 million
Feb 22, 2026 $5.71
-1.98%
$101.62 million $6.49 million
Feb 21, 2026 $5.83
+0.52%
$103.67 million $9.58 million
Feb 20, 2026 $5.8
-0.02%
$103.13 million $12.47 million