Horizen Historical Data

ZEN Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 5.86
+0.38%
$ 105.65 million $ 14.45 million
May 18, 2 PM $ 5.84
-1.17%
$ 105.26 million $ 14.04 million
May 18, 1 PM $ 5.91
+0.12%
$ 106.5 million $ 13.87 million
May 18, 12 PM $ 5.9
+0.52%
$ 106.37 million $ 13.39 million
May 18, 11 AM $ 5.87
+1.16%
$ 105.82 million $ 13.22 million
May 18, 10 AM $ 5.8
+0.04%
$ 104.6 million $ 12.86 million
May 18, 9 AM $ 5.8
-0.54%
$ 104.54 million $ 12 million
May 18, 8 AM $ 5.83
+0.47%
$ 105.1 million $ 12.09 million
May 18, 7 AM $ 5.8
-0.52%
$ 104.61 million $ 12.01 million
May 18, 6 AM $ 5.83
-0.27%
$ 105.15 million $ 11.86 million
May 18, 5 AM $ 5.85
-1.53%
$ 105.44 million $ 11.44 million
May 18, 4 AM $ 5.94
+1.65%
$ 107.06 million $ 10.85 million
May 18, 3 AM $ 5.84
+0.11%
$ 105.32 million $ 10.62 million
May 18, 2 AM $ 5.84
+0.27%
$ 105.18 million $ 10.42 million
May 18, 1 AM $ 5.82
-0.25%
$ 104.9 million $ 10.24 million
May 18, 12 AM $ 5.83
+0.14%
$ 105.17 million $ 10.17 million
May 17, 11 PM $ 5.83
-2.16%
$ 105.02 million $ 9.5 million
May 17, 10 PM $ 5.95
-1.96%
$ 107.34 million $ 8.01 million
May 17, 9 PM $ 6.08
+1.13%
$ 109.52 million $ 7.5 million
May 17, 8 PM $ 6.01
+0.45%
$ 108.3 million $ 6.89 million
May 17, 7 PM $ 5.98
+0.53%
$ 107.81 million $ 6.73 million
May 17, 6 PM $ 5.95
+0.42%
$ 107.25 million $ 6.65 million
May 17, 5 PM $ 5.93
+0.12%
$ 106.8 million $ 6.79 million
May 17, 4 PM $ 5.92
-0.31%
$ 106.67 million $ 6.8 million
May 17, 3 PM $ 5.94
-0.31%
$ 107 million $ 6.76 million
May 17, 2 PM $ 5.95
-0.27%
$ 107.33 million $ 6.79 million
May 17, 1 PM $ 5.97
-0.05%
$ 107.63 million $ 6.76 million
May 17, 12 PM $ 5.97
+0.24%
$ 107.68 million $ 6.94 million
May 17, 11 AM $ 5.96
-0.78%
$ 107.43 million $ 6.97 million
May 17, 10 AM $ 6.01
+0.42%
$ 108.26 million $ 7.04 million
May 17, 9 AM $ 5.98
+0.58%
$ 107.81 million $ 7.74 million
May 17, 8 AM $ 5.95
-0.58%
$ 107.19 million $ 8.48 million
May 17, 7 AM $ 5.98
+0.99%
$ 107.81 million $ 8.58 million
May 17, 6 AM $ 5.92
+0.10%
$ 106.76 million $ 9.5 million
May 17, 5 AM $ 5.92
-0.27%
$ 106.65 million $ 9.64 million
May 17, 4 AM $ 5.93
+0.60%
$ 106.94 million $ 9.66 million
May 17, 3 AM $ 5.9
+0.50%
$ 106.3 million $ 9.76 million
May 17, 2 AM $ 5.87
+0.09%
$ 105.77 million $ 9.79 million
May 17, 1 AM $ 5.86
-0.47%
$ 105.67 million $ 9.89 million
May 17, 12 AM $ 5.89
-0.53%
$ 106.17 million $ 9.79 million
May 16, 11 PM $ 5.92
-0.17%
$ 106.73 million $ 9.93 million
May 16, 10 PM $ 5.93
-0.19%
$ 106.91 million $ 9.87 million
May 16, 9 PM $ 5.94
-0.06%
$ 107.12 million $ 9.87 million
May 16, 8 PM $ 5.95
-0.27%
$ 107.2 million $ 9.97 million
May 16, 7 PM $ 5.96
-0.01%
$ 107.49 million $ 10.09 million
May 16, 6 PM $ 5.96
-0.13%
$ 107.5 million $ 10.13 million
May 16, 5 PM $ 5.97
+0.27%
$ 107.64 million $ 10.08 million
May 16, 4 PM $ 5.96
+0.22%
$ 107.36 million $ 10.18 million
May 16, 3 PM $ 5.94
+0.49%
$ 107.14 million $ 10.4 million
May 16, 2 PM $ 5.91
+0.25%
$ 106.61 million $ 10.82 million