Horizen Historical Data

ZEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 5.19
+0.26%
$ 93.13 million $ 15.24 million
Apr 3, 8 AM $ 5.18
+0.73%
$ 92.89 million $ 15.37 million
Apr 3, 7 AM $ 5.14
+0.10%
$ 92.22 million $ 15.23 million
Apr 3, 6 AM $ 5.13
-0.05%
$ 92.13 million $ 15.13 million
Apr 3, 5 AM $ 5.14
-0.06%
$ 92.19 million $ 15.22 million
Apr 3, 4 AM $ 5.14
-0.11%
$ 92.26 million $ 15.15 million
Apr 3, 3 AM $ 5.15
+1.04%
$ 92.35 million $ 15 million
Apr 3, 2 AM $ 5.09
+0.66%
$ 91.41 million $ 14.93 million
Apr 3, 1 AM $ 5.06
-0.07%
$ 90.81 million $ 15.11 million
Apr 3, 12 AM $ 5.06
-0.05%
$ 90.88 million $ 16.03 million
Apr 2, 11 PM $ 5.07
-0.19%
$ 90.92 million $ 15.93 million
Apr 2, 10 PM $ 5.08
+0.49%
$ 91.09 million $ 15.94 million
Apr 2, 9 PM $ 5.05
-0.35%
$ 90.64 million $ 15.87 million
Apr 2, 8 PM $ 5.07
+0.50%
$ 90.96 million $ 15.97 million
Apr 2, 7 PM $ 5.04
+0.44%
$ 90.51 million $ 15.64 million
Apr 2, 6 PM $ 5.02
-0.57%
$ 90.11 million $ 14.97 million
Apr 2, 5 PM $ 5.05
-1.20%
$ 90.62 million $ 14.88 million
Apr 2, 4 PM $ 5.11
-0.05%
$ 91.72 million $ 14.91 million
Apr 2, 3 PM $ 5.11
-0.33%
$ 91.77 million $ 14.55 million
Apr 2, 2 PM $ 5.13
+1.30%
$ 92.07 million $ 14.43 million
Apr 2, 1 PM $ 5.06
-3.52%
$ 90.89 million $ 13.21 million
Apr 2, 12 PM $ 5.25
+0.03%
$ 94.2 million $ 10.72 million
Apr 2, 11 AM $ 5.25
-0.47%
$ 94.17 million $ 10.95 million
Apr 2, 10 AM $ 5.27
-0.33%
$ 94.61 million $ 11.02 million
Apr 2, 9 AM $ 5.29
-0.47%
$ 94.92 million $ 11.48 million
Apr 2, 8 AM $ 5.31
-0.62%
$ 95.37 million $ 11.42 million
Apr 2, 7 AM $ 5.35
+0.53%
$ 95.97 million $ 11.71 million
Apr 2, 6 AM $ 5.32
+0.80%
$ 95.47 million $ 12.31 million
Apr 2, 5 AM $ 5.28
+0.40%
$ 94.7 million $ 12.49 million
Apr 2, 4 AM $ 5.26
-0.38%
$ 94.33 million $ 12.67 million
Apr 2, 3 AM $ 5.28
-0.21%
$ 94.69 million $ 12.64 million
Apr 2, 2 AM $ 5.29
-1.42%
$ 94.89 million $ 12.29 million
Apr 2, 1 AM $ 5.36
-3.22%
$ 96.26 million $ 12.34 million
Apr 2, 12 AM $ 5.54
+0.98%
$ 99.46 million $ 11.65 million
Apr 1, 11 PM $ 5.49
-0.54%
$ 98.49 million $ 12.09 million
Apr 1, 10 PM $ 5.52
-0.46%
$ 99.03 million $ 12.34 million
Apr 1, 9 PM $ 5.54
+0.42%
$ 99.49 million $ 12.72 million
Apr 1, 8 PM $ 5.52
-0.22%
$ 99.07 million $ 13.06 million
Apr 1, 7 PM $ 5.53
+0.81%
$ 99.29 million $ 13.29 million
Apr 1, 6 PM $ 5.49
-0.53%
$ 98.49 million $ 14.04 million
Apr 1, 5 PM $ 5.52
-0.63%
$ 99.02 million $ 14.44 million
Apr 1, 4 PM $ 5.55
+0.00%
$ 99.64 million $ 15.48 million
Apr 1, 3 PM $ 5.55
+0.24%
$ 99.64 million $ 16.72 million
Apr 1, 2 PM $ 5.54
+0.34%
$ 99.4 million $ 18.16 million
Apr 1, 1 PM $ 5.52
-0.69%
$ 99.07 million $ 20.04 million
Apr 1, 12 PM $ 5.56
-0.03%
$ 99.75 million $ 22.84 million
Apr 1, 11 AM $ 5.56
-0.04%
$ 99.78 million $ 27.84 million
Apr 1, 10 AM $ 5.56
-0.57%
$ 99.83 million $ 29.1 million
Apr 1, 9 AM $ 5.59
-0.61%
$ 100.4 million $ 28.7 million
Apr 1, 8 AM $ 5.63
-0.16%
$ 101.01 million $ 28.64 million