Horizen Historical Data

ZEN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 4.33
+0.56%
$ 78.67 million $ 13.31 million
Jul 15, 7 PM $ 4.3
+0.21%
$ 78.23 million $ 12.97 million
Jul 15, 6 PM $ 4.29
-0.54%
$ 78.07 million $ 12.97 million
Jul 15, 5 PM $ 4.32
-0.39%
$ 78.49 million $ 12.89 million
Jul 15, 4 PM $ 4.33
-1.03%
$ 78.8 million $ 12.85 million
Jul 15, 3 PM $ 4.38
-0.28%
$ 79.62 million $ 13.06 million
Jul 15, 2 PM $ 4.39
+0.17%
$ 79.84 million $ 13.48 million
Jul 15, 1 PM $ 4.38
-0.56%
$ 79.71 million $ 13.39 million
Jul 15, 12 PM $ 4.41
+3.05%
$ 80.15 million $ 12.62 million
Jul 15, 11 AM $ 4.28
+0.16%
$ 77.78 million $ 11.22 million
Jul 15, 10 AM $ 4.27
-0.15%
$ 77.66 million $ 10.84 million
Jul 15, 9 AM $ 4.28
+0.62%
$ 77.77 million $ 10.4 million
Jul 15, 8 AM $ 4.25
+0.40%
$ 77.29 million $ 9.71 million
Jul 15, 7 AM $ 4.24
-0.25%
$ 76.98 million $ 9.45 million
Jul 15, 6 AM $ 4.25
+0.32%
$ 77.18 million $ 9.31 million
Jul 15, 5 AM $ 4.23
+0.66%
$ 76.93 million $ 9.09 million
Jul 15, 4 AM $ 4.2
-0.12%
$ 76.43 million $ 9.02 million
Jul 15, 3 AM $ 4.21
+0.56%
$ 76.51 million $ 9.01 million
Jul 15, 2 AM $ 4.19
-0.28%
$ 76.08 million $ 9.02 million
Jul 15, 1 AM $ 4.2
-0.34%
$ 76.3 million $ 9.03 million
Jul 15, 12 AM $ 4.21
+0.08%
$ 76.56 million $ 9.08 million
Jul 14, 11 PM $ 4.21
+0.28%
$ 76.5 million $ 9.09 million
Jul 14, 10 PM $ 4.2
+0.44%
$ 76.28 million $ 9.06 million
Jul 14, 9 PM $ 4.18
-0.21%
$ 75.95 million $ 8.9 million
Jul 14, 8 PM $ 4.19
-0.68%
$ 76.11 million $ 8.98 million
Jul 14, 7 PM $ 4.22
-0.17%
$ 76.63 million $ 9.07 million
Jul 14, 6 PM $ 4.22
-0.42%
$ 76.76 million $ 9.15 million
Jul 14, 5 PM $ 4.24
-0.49%
$ 77.08 million $ 9.03 million
Jul 14, 4 PM $ 4.26
+0.38%
$ 77.46 million $ 8.9 million
Jul 14, 3 PM $ 4.25
+1.09%
$ 77.17 million $ 8.44 million
Jul 14, 2 PM $ 4.2
+0.94%
$ 76.33 million $ 8.02 million
Jul 14, 1 PM $ 4.16
+0.43%
$ 75.62 million $ 8.04 million
Jul 14, 12 PM $ 4.14
+2.12%
$ 75.29 million $ 7.42 million
Jul 14, 11 AM $ 4.06
-0.27%
$ 73.73 million $ 7.19 million
Jul 14, 10 AM $ 4.07
+0.64%
$ 73.93 million $ 7.3 million
Jul 14, 9 AM $ 4.04
-0.17%
$ 73.46 million $ 7.5 million
Jul 14, 8 AM $ 4.05
-0.49%
$ 73.58 million $ 7.81 million
Jul 14, 7 AM $ 4.07
+0.18%
$ 73.94 million $ 8.13 million
Jul 14, 6 AM $ 4.06
-0.18%
$ 73.81 million $ 8.38 million
Jul 14, 5 AM $ 4.07
+0.19%
$ 73.94 million $ 8.6 million
Jul 14, 4 AM $ 4.06
+0.11%
$ 73.8 million $ 8.75 million
Jul 14, 3 AM $ 4.06
-0.04%
$ 73.72 million $ 9.16 million
Jul 14, 2 AM $ 4.06
-0.20%
$ 73.75 million $ 9.55 million
Jul 14, 1 AM $ 4.07
-0.29%
$ 73.9 million $ 9.66 million
Jul 14, 12 AM $ 4.08
+0.79%
$ 74.11 million $ 9.91 million
Jul 13, 11 PM $ 4.05
+0.88%
$ 73.53 million $ 10.05 million
Jul 13, 10 PM $ 4.01
+0.32%
$ 72.89 million $ 10.04 million
Jul 13, 9 PM $ 4
-0.53%
$ 72.66 million $ 10.15 million
Jul 13, 8 PM $ 4.02
-0.90%
$ 73.05 million $ 10.06 million
Jul 13, 7 PM $ 4.06
+0.35%
$ 73.71 million $ 10 million