Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizen Historical Data

ZEN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 1 PM $5.98
+0.00%
$110.05 million $8.15 million
Oct 17, 12 PM $5.98
-1.03%
$110.05 million $8.35 million
Oct 17, 11 AM $6.04
-0.31%
$111.19 million $8.55 million
Oct 17, 10 AM $6.06
+0.00%
$111.54 million $9.25 million
Oct 17, 9 AM $6.06
-0.11%
$111.55 million $9.71 million
Oct 17, 8 AM $6.07
+0.18%
$111.67 million $9.73 million
Oct 17, 7 AM $6.06
+0.00%
$111.47 million $9.9 million
Oct 17, 6 AM $6.06
-0.36%
$111.47 million $10.08 million
Oct 17, 5 AM $6.08
+0.19%
$111.87 million $10.56 million
Oct 17, 4 AM $6.07
+0.09%
$111.66 million $10.87 million
Oct 17, 3 AM $6.06
+0.58%
$111.56 million $10.83 million
Oct 17, 2 AM $6.03
+0.13%
$110.93 million $10.86 million
Oct 17, 1 AM $6.02
-0.53%
$110.79 million $10.91 million
Oct 17, 12 AM $6.05
-0.36%
$111.38 million $10.91 million
Oct 16, 11 PM $6.07
+0.14%
$111.78 million $10.9 million
Oct 16, 10 PM $6.06
+0.56%
$111.63 million $10.83 million
Oct 16, 9 PM $6.03
-0.01%
$111 million $10.77 million
Oct 16, 8 PM $6.03
+0.01%
$111.02 million $10.77 million
Oct 16, 7 PM $6.03
+1.03%
$111.01 million $10.93 million
Oct 16, 6 PM $5.97
-0.56%
$109.88 million $10.82 million
Oct 16, 5 PM $6
-1.03%
$110.51 million $10.78 million
Oct 16, 4 PM $6.07
-0.32%
$111.66 million $10.41 million
Oct 16, 3 PM $6.09
-1.01%
$112.02 million $10.2 million
Oct 16, 2 PM $6.15
+0.19%
$113.16 million $10.26 million
Oct 16, 1 PM $6.14
+0.06%
$112.94 million $10.78 million
Oct 16, 12 PM $6.13
-0.82%
$112.87 million $11.05 million
Oct 16, 11 AM $6.18
-0.03%
$113.8 million $11.4 million
Oct 16, 10 AM $6.18
+1.01%
$113.84 million $11.09 million
Oct 16, 9 AM $6.12
-0.18%
$112.7 million $10.92 million
Oct 16, 8 AM $6.13
+0.23%
$112.91 million $11.42 million
Oct 16, 7 AM $6.12
-0.05%
$112.65 million $11.69 million
Oct 16, 6 AM $6.12
+0.07%
$112.7 million $11.62 million
Oct 16, 5 AM $6.12
+0.73%
$112.62 million $11.45 million
Oct 16, 4 AM $6.07
+0.32%
$111.8 million $11.59 million
Oct 16, 3 AM $6.05
-0.13%
$111.44 million $11.93 million
Oct 16, 2 AM $6.06
+0.12%
$111.59 million $12.4 million
Oct 16, 1 AM $6.06
-0.40%
$111.45 million $14.9 million
Oct 16, 12 AM $6.08
+0.33%
$111.91 million $15.02 million
Oct 15, 11 PM $6.06
-0.19%
$111.54 million $14.99 million
Oct 15, 10 PM $6.07
-0.03%
$111.75 million $14.91 million
Oct 15, 9 PM $6.07
+0.22%
$111.78 million $14.87 million
Oct 15, 8 PM $6.06
-0.52%
$111.54 million $14.9 million
Oct 15, 7 PM $6.09
+0.33%
$112.12 million $15.08 million
Oct 15, 6 PM $6.07
+0.22%
$111.75 million $15 million
Oct 15, 5 PM $6.06
+0.52%
$111.5 million $14.91 million
Oct 15, 4 PM $6.03
-0.58%
$110.92 million $14.74 million
Oct 15, 3 PM $6.06
+1.74%
$111.57 million $14.73 million
Oct 15, 2 PM $5.96
+3.80%
$109.66 million $14.63 million
Oct 15, 1 PM $5.74
-0.55%
$105.65 million $14.27 million
Oct 15, 12 PM $5.77
-0.88%
$106.24 million $14.41 million