Horizen Historical Data

ZEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 PM $5.71
-1.59%
$104.66 million $28.31 million
Aug 31, 6 PM $5.8
+0.62%
$106.36 million $28.38 million
Aug 31, 5 PM $5.77
+0.51%
$105.7 million $28.62 million
Aug 31, 4 PM $5.74
+2.44%
$105.17 million $27.67 million
Aug 31, 3 PM $5.6
+1.37%
$102.67 million $26.23 million
Aug 31, 2 PM $5.53
+1.96%
$101.28 million $25.91 million
Aug 31, 1 PM $5.42
-1.22%
$99.34 million $25.51 million
Aug 31, 12 PM $5.49
-1.07%
$100.57 million $25.1 million
Aug 31, 11 AM $5.55
-0.46%
$101.65 million $24.1 million
Aug 31, 10 AM $5.57
+4.87%
$102.12 million $23.06 million
Aug 31, 9 AM $5.31
+0.48%
$97.37 million $19.42 million
Aug 31, 8 AM $5.29
-0.36%
$96.91 million $19.21 million
Aug 31, 7 AM $5.31
+0.33%
$97.27 million $19.01 million
Aug 31, 6 AM $5.29
-0.36%
$96.94 million $18.71 million
Aug 31, 5 AM $5.31
+1.82%
$97.3 million $18.39 million
Aug 31, 4 AM $5.21
-0.14%
$95.56 million $17.87 million
Aug 31, 3 AM $5.22
+1.23%
$95.69 million $17.95 million
Aug 31, 2 AM $5.16
-0.41%
$94.53 million $17.63 million
Aug 31, 1 AM $5.18
-4.65%
$94.91 million $16.84 million
Aug 31, 12 AM $5.43
+3.32%
$99.54 million $14.63 million
Aug 30, 11 PM $5.26
-6.21%
$96.34 million $13.18 million
Aug 30, 10 PM $5.6
-0.27%
$102.72 million $11.27 million
Aug 30, 9 PM $5.62
+2.99%
$103 million $10.21 million
Aug 30, 8 PM $5.46
+0.06%
$100.01 million $9.16 million
Aug 30, 7 PM $5.45
+0.14%
$99.95 million $8.31 million
Aug 30, 6 PM $5.45
+2.99%
$99.81 million $7.71 million
Aug 30, 5 PM $5.29
-0.14%
$96.91 million $6.74 million
Aug 30, 4 PM $5.29
+1.64%
$97.05 million $6.01 million
Aug 30, 3 PM $5.21
+0.93%
$95.48 million $6.02 million
Aug 30, 2 PM $5.16
-0.11%
$94.6 million $5.9 million
Aug 30, 1 PM $5.17
+0.10%
$94.7 million $7.38 million
Aug 30, 12 PM $5.16
+1.49%
$94.61 million $7.28 million
Aug 30, 11 AM $5.09
-0.03%
$93.22 million $7.22 million
Aug 30, 10 AM $5.09
+0.68%
$93.25 million $7.21 million
Aug 30, 9 AM $5.05
-0.45%
$92.63 million $7.05 million
Aug 30, 8 AM $5.08
+0.09%
$93.05 million $7.01 million
Aug 30, 7 AM $5.07
-0.67%
$92.96 million $6.98 million
Aug 30, 6 AM $5.11
+0.27%
$93.58 million $7.02 million
Aug 30, 5 AM $5.09
+0.19%
$93.33 million $7.11 million
Aug 30, 4 AM $5.08
-0.06%
$93.14 million $7.08 million
Aug 30, 3 AM $5.08
-0.14%
$93.2 million $6.8 million
Aug 30, 2 AM $5.09
+0.25%
$93.33 million $6.83 million
Aug 30, 1 AM $5.08
-0.30%
$93.1 million $6.79 million
Aug 30, 12 AM $5.09
-0.64%
$93.38 million $7.01 million
Aug 29, 11 PM $5.13
+0.28%
$93.98 million $7.15 million
Aug 29, 10 PM $5.11
+0.30%
$93.72 million $7.18 million
Aug 29, 9 PM $5.1
-0.29%
$93.44 million $7.19 million
Aug 29, 8 PM $5.11
-0.13%
$93.71 million $7.2 million
Aug 29, 7 PM $5.12
-0.20%
$93.83 million $7.19 million
Aug 29, 6 PM $5.13
-0.04%
$94.02 million $7.26 million